Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.063 | 2.080 | 2.040 | 2.040 | 3,600 | +0.06(+3.03%) |
May 27, 2022 | 2.000 | 2.000 | 1.960 | 1.980 | 4,300 | +0.01(+0.51%) |
May 26, 2022 | 1.920 | 2.070 | 1.920 | 1.970 | 8,853 | +0.11(+5.91%) |
May 25, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.01(+0.54%) |
May 20, 2022 | 1.850 | 0 | -0.08(-4.15%) | |||
May 19, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 1,200 | +0.08(+4.32%) |
May 18, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.08(-4.15%) |
May 17, 2022 | 1.840 | 1.930 | 1.824 | 1.930 | 2,493 | +0.04(+2.29%) |
May 16, 2022 | 1.870 | 1.887 | 1.824 | 1.887 | 7,093 | +0.18(+10.34%) |
May 13, 2022 | 1.740 | 1.740 | 1.710 | 1.710 | 200 | +0.11(+7.14%) |
May 12, 2022 | 1.700 | 1.700 | 1.530 | 1.596 | 2,167 | -0.06(-3.86%) |
May 11, 2022 | 1.710 | 1.710 | 1.660 | 1.660 | 9,500 | +0.03(+1.84%) |
May 10, 2022 | 1.653 | 1.710 | 1.580 | 1.630 | 25,210 | -0.02(-1.21%) |
May 09, 2022 | 1.880 | 1.880 | 1.650 | 1.650 | 1,300 | -0.27(-14.06%) |
May 06, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.05(-2.54%) |
May 05, 2022 | 2.000 | 2.000 | 1.940 | 1.970 | 506 | -0.14(-6.64%) |
May 04, 2022 | 1.990 | 2.110 | 1.990 | 2.110 | 1,220 | +0.21(+11.05%) |
May 03, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.06(+3.27%) |
May 02, 2022 | 1.800 | 1.852 | 1.800 | 1.840 | 42,499 | -0.13(-6.55%) |
Apr 29, 2022 | 1.950 | 1.980 | 1.950 | 1.969 | 10,800 | +0.10(+5.29%) |
Apr 28, 2022 | 1.880 | 1.880 | 1.870 | 1.870 | 2,725 | +0.22(+13.33%) |
Apr 27, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 215 | -0.07(-4.07%) |
Apr 26, 2022 | 1.746 | 1.746 | 1.720 | 1.720 | 16,800 | +0.07(+4.24%) |
Apr 25, 2022 | 1.660 | 1.660 | 1.650 | 1.650 | 1,550 | -0.04(-2.37%) |
Apr 22, 2022 | 1.859 | 1.859 | 1.690 | 1.690 | 10,204 | -0.40(-19.14%) |
Apr 20, 2022 | 2.090 | 5 | +0.13(+6.63%) | |||
Apr 19, 2022 | 2.094 | 2.094 | 1.932 | 1.960 | 70,732 | -0.22(-10.09%) |
Apr 18, 2022 | 2.170 | 2.190 | 2.170 | 2.180 | 2,700 | -0.09(-3.96%) |
Apr 14, 2022 | 2.250 | 2.290 | 2.170 | 2.270 | 39,852 | +0.17(+8.10%) |
Apr 13, 2022 | 1.910 | 2.110 | 1.910 | 2.100 | 57,962 | +0.26(+14.13%) |
Apr 12, 2022 | 1.782 | 1.852 | 1.780 | 1.840 | 12,600 | +0.11(+6.20%) |
Apr 11, 2022 | 1.748 | 1.852 | 1.660 | 1.732 | 53,804 | -0.01(-0.43%) |
Apr 08, 2022 | 1.601 | 1.740 | 1.600 | 1.740 | 53,492 | +0.20(+12.99%) |
Apr 07, 2022 | 1.580 | 1.580 | 1.540 | 1.540 | 2,901 | -0.03(-1.91%) |
Apr 06, 2022 | 1.610 | 1.686 | 1.570 | 1.570 | 18,700 | -0.05(-3.09%) |
Apr 05, 2022 | 1.540 | 1.700 | 1.540 | 1.620 | 27,423 | +0.09(+5.88%) |
Apr 04, 2022 | 1.540 | 1.540 | 1.450 | 1.530 | 3,554 | +0.06(+3.77%) |
Apr 01, 2022 | 1.474 | 1.474 | 1.460 | 1.474 | 3,900 | +0.02(+1.68%) |
Mar 31, 2022 | 1.450 | 1.450 | 1.430 | 1.450 | 8,800 | +0.04(+2.84%) |
Mar 30, 2022 | 1.150 | 1.430 | 1.150 | 1.410 | 40,374 | +0.28(+24.78%) |
Mar 29, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 5,046 | -0.01(-0.88%) |
Mar 25, 2022 | 1.140 | 0 | -0.01(-0.87%) | |||
Mar 24, 2022 | 1.120 | 1.150 | 1.120 | 1.150 | 43,130 | -0.02(-1.71%) |
Mar 23, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | 525 | -0.02(-1.85%) |
Mar 22, 2022 | 1.192 | 1.192 | 1.192 | 1.192 | 220 | +0.01(+1.03%) |
Mar 21, 2022 | 1.186 | 1.220 | 1.130 | 1.180 | 4,392 | +0.07(+6.31%) |
Mar 16, 2022 | 1.110 | 130 | +0.06(+5.71%) | |||
Mar 15, 2022 | 1.014 | 1.050 | 1.014 | 1.050 | 681 | -0.00(-0.47%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.020 | 1.055 | 35,838 | -0.20(-16.06%) |
Mar 11, 2022 | 1.338 | 1.338 | 1.257 | 1.257 | 2,200 | -0.13(-9.58%) |
Mar 10, 2022 | 1.410 | 1.410 | 1.249 | 1.390 | 107,000 | +0.14(+11.29%) |
Mar 09, 2022 | 1.280 | 1.300 | 1.249 | 1.249 | 106,401 | +0.16(+14.59%) |
Mar 08, 2022 | 1.098 | 1.150 | 0.9380 | 1.090 | 136,480 | +0.19(+21.34%) |
Mar 07, 2022 | 0.9275 | 0.9275 | 0.8983 | 0.8983 | 104,050 | -0.01(-1.11%) |
Mar 04, 2022 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 311 | +0.05(+5.32%) |