Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1160	0.1160	0.1160	0.1160	5,000	-0.01(-7.20%)
Nov 26, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 25, 2014	0.1249	0.1250	0.1249	0.1250	3,683	+0.01(+7.76%)
Nov 24, 2014	0.1250	0.1250	0.1160	0.1160	2,101	-0.01(-7.20%)
Nov 21, 2014	0.1349	0.1349	0.1160	0.1250	14,758	+0.01(+4.17%)
Nov 20, 2014	0.1550	0.1550	0.1200	0.1200	169,923	-0.01(-4.00%)
Nov 19, 2014	0.1300	0.1400	0.1250	0.1250	34,428	-0.01(-3.85%)
Nov 18, 2014	0.1300	0.1300	0.1210	0.1300	28,242	+0.02(+17.12%)
Nov 17, 2014		0.1300	0.1110	0.1110	19,104	-0.02(-14.62%)
Nov 14, 2014	0.1250	0.1300	0.1115	0.1300	84,496	+0.01(+8.33%)
Nov 13, 2014	0.1210	0.1250	0.1200	0.1200	179,340	-0.02(-11.11%)
Nov 12, 2014	0.1500	0.1500	0.1200	0.1350	93,605	+0.00(+0.75%)
Nov 11, 2014	0.1200	0.1350	0.1200	0.1340	36,372	+0.00(+1.52%)
Nov 10, 2014	0.1580	0.1580	0.1320	0.1320	10,100	+0.00(+1.38%)
Nov 07, 2014	0.1580	0.1580	0.1302	0.1302	31,102	-0.02(-12.62%)
Nov 06, 2014	0.1600	0.1600	0.1490	0.1490	4,105	-0.00(-0.60%)
Nov 05, 2014	0.1499	0.1499	0.1499	0.1499	18,770	-0.01(-6.31%)
Nov 04, 2014	0.1600	0.1622	0.1400	0.1600	11,849	+0.00(+1.20%)
Nov 03, 2014	0.1500	0.1581	0.1499	0.1581	41,005	-0.00(-1.06%)
Oct 31, 2014	0.1597	0.1598	0.1410	0.1598	29,366	+0.01(+6.53%)
Oct 30, 2014	0.1410	0.1500	0.1410	0.1500	12,712	-0.01(-6.13%)
Oct 29, 2014	0.1598	0.1598	0.1598	0.1598	104	+0.00(+0.00%)
Oct 28, 2014	0.1450	0.1598	0.1450	0.1598	56,700	+0.01(+10.21%)
Oct 27, 2014	0.1450	0.1450	0.1320	0.1450	8,342	+0.00(+0.00%)
Oct 23, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 22, 2014	0.1450	0.1450	0.1450	0.1450	103	+0.01(+11.37%)
Oct 21, 2014	0.1450	0.1450	0.1302	0.1302	16,488	-0.01(-4.89%)
Oct 20, 2014	0.1450	0.1450	0.1368	0.1369	4,288	-0.01(-5.59%)
Oct 17, 2014	0.1450	0.1450	0.1450	0.1450	105	+0.00(+0.62%)
Oct 16, 2014	0.1550	0.1550	0.1368	0.1441	8,021	-0.00(-2.64%)
Oct 15, 2014	0.1420	0.1480	0.1420	0.1480	12,200	-0.01(-4.52%)
Oct 14, 2014	0.1550	0.1550	0.1550	0.1550	103	+0.01(+4.73%)
Oct 13, 2014	0.1550	0.1550	0.1301	0.1480	14,797	-0.01(-4.52%)
Oct 10, 2014	0.1550	0.1550	0.1350	0.1550	20,323	+0.00(+0.00%)
Oct 09, 2014	0.1550	0.1550	0.1380	0.1550	25,321	+0.02(+12.32%)
Oct 08, 2014	0.1390	0.1390	0.1380	0.1380	20,100	+0.00(+2.22%)
Oct 07, 2014	0.1597	0.1597	0.1300	0.1350	73,240	-0.03(-16.92%)
Oct 06, 2014	0.1625	0.1625	0.1625	0.1625	102	+0.02(+15.99%)
Oct 03, 2014	0.1601	0.1601	0.1401	0.1401	2,110	+0.00(+3.62%)
Oct 02, 2014	0.1760	0.1760	0.1352	0.1352	2,608	-0.03(-16.75%)
Oct 01, 2014	0.1800	0.1800	0.1624	0.1624	289	+0.00(+0.31%)
Sep 30, 2014	0.1550	0.1649	0.1401	0.1619	22,963	-0.00(-1.88%)
Sep 29, 2014	0.1750	0.1750	0.1650	0.1650	201	+0.03(+22.04%)
Sep 26, 2014	0.1352	0.1352	0.1352	0.1352	7,400	+0.00(+0.15%)
Sep 25, 2014	0.1445	0.1445	0.1350	0.1350	5,000	-0.01(-6.90%)
Sep 24, 2014	0.1535	0.1535	0.1450	0.1450	2,710	+0.01(+5.76%)
Sep 23, 2014	0.1550	0.1550	0.1371	0.1371	28,005	-0.01(-8.60%)
Sep 22, 2014	0.1450	0.1500	0.1400	0.1500	110,105	-0.01(-8.54%)
Sep 19, 2014	0.1860	0.1860	0.1640	0.1640	62,434	+0.00(+2.50%)
Sep 18, 2014	0.1880	0.1880	0.1499	0.1600	71,800	+0.02(+14.04%)
Sep 17, 2014	0.1860	0.1860	0.1402	0.1403	82,107	-0.02(-14.97%)
Sep 16, 2014	0.1860	0.1860	0.1640	0.1650	18,551	-0.01(-2.94%)
Sep 15, 2014	0.1800	0.1910	0.1700	0.1700	112,980	+0.01(+9.32%)
Sep 12, 2014	0.1575	0.1575	0.1555	0.1555	2,630	+0.00(+0.32%)
Sep 11, 2014	0.1650	0.1650	0.1550	0.1550	19,118	+0.01(+3.33%)
Sep 10, 2014	0.1650	0.1650	0.1500	0.1500	354	-0.00(-1.64%)
Sep 09, 2014	0.1599	0.1650	0.1500	0.1525	13,800	+0.00(+0.07%)
Sep 08, 2014	0.1400	0.1524	0.1400	0.1524	900	-0.01(-4.75%)
Sep 05, 2014	0.1550	0.1699	0.1403	0.1600	60,807	-0.01(-3.03%)
Sep 04, 2014	0.1650	0.1650	0.1650	0.1650	100	+0.02(+10.00%)
Sep 03, 2014	0.1500	0.1575	0.1450	0.1500	72,912	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.