Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0250 | 0.0280 | 0.0180 | 0.0280 | 2,126,592 | -0.00(-12.50%) |
Apr 29, 2015 | 0.0370 | 0.0370 | 0.0300 | 0.0320 | 195,300 | -0.00(-5.88%) |
Apr 28, 2015 | 0.0399 | 0.0400 | 0.0340 | 0.0340 | 104,000 | -0.01(-15.00%) |
Apr 27, 2015 | 0.0449 | 0.0450 | 0.0399 | 0.0400 | 133,203 | -0.00(-11.11%) |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0440 | 0.0450 | 311,796 | -0.01(-14.93%) |
Apr 23, 2015 | 0.0490 | 0.0529 | 0.0445 | 0.0529 | 169,710 | +0.00(+10.21%) |
Apr 22, 2015 | 0.0500 | 0.0500 | 0.0470 | 0.0480 | 91,000 | -0.00(-4.00%) |
Apr 21, 2015 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 72,523 | -0.00(-4.58%) |
Apr 20, 2015 | 0.0530 | 0.0530 | 0.0500 | 0.0524 | 82,300 | -0.00(-2.96%) |
Apr 17, 2015 | 0.0550 | 0.0550 | 0.0490 | 0.0540 | 650,278 | +0.00(+3.85%) |
Apr 16, 2015 | 0.0621 | 0.0800 | 0.0510 | 0.0520 | 455,483 | -0.01(-14.75%) |
Apr 15, 2015 | 0.0800 | 0.0800 | 0.0610 | 0.0610 | 103,750 | -0.02(-22.78%) |
Apr 14, 2015 | 0.0790 | 0.0800 | 0.0790 | 0.0790 | 15,000 | -0.00(-1.25%) |
Apr 13, 2015 | 0.0611 | 0.0800 | 0.0611 | 0.0800 | 4,650 | -0.00(-1.23%) |
Apr 09, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0810 | 0.0810 | 0.0800 | 0.0810 | 66,450 | +0.02(+26.56%) |
Apr 07, 2015 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 45,058 | -0.03(-32.63%) |
Apr 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 575 | +0.03(+50.79%) |
Apr 02, 2015 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-28.41%) | |
Apr 01, 2015 | 0.0635 | 0.0880 | 0.0635 | 0.0880 | 6,600 | -0.00(-2.22%) |
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 56,200 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,830 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,489 | -0.01(-10.00%) |
Mar 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.01(+11.11%) | |
Mar 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 1,600 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 11, 2015 | 0.0700 | 0.0940 | 0.0699 | 0.0850 | 111,494 | +0.01(+21.43%) |
Mar 10, 2015 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 1,216 | -0.01(-17.65%) |
Mar 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,206 | +0.00(+0.12%) |
Mar 06, 2015 | 0.0631 | 0.0849 | 0.0631 | 0.0849 | 9,600 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0849 | 0.0849 | 0.0630 | 0.0849 | 19,050 | +0.01(+6.26%) |
Mar 04, 2015 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 501 | +0.02(+25.64%) |
Mar 02, 2015 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.00(+0.78%) | |
Feb 27, 2015 | 0.0740 | 0.0799 | 0.0631 | 0.0631 | 23,625 | +0.00(+0.16%) |
Feb 26, 2015 | 0.0850 | 0.0850 | 0.0630 | 0.0630 | 50,600 | -0.01(-10.00%) |
Feb 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.0691 | 0.0700 | 0.0690 | 0.0700 | 92,053 | -0.00(-2.78%) |
Feb 20, 2015 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 23,948 | -0.01(-10.00%) |
Feb 19, 2015 | 0.0900 | 0.0900 | 0.0752 | 0.0800 | 10,200 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0800 | 0.0900 | 0.0799 | 0.0800 | 61,823 | +0.01(+6.67%) |
Feb 17, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,164 | -0.01(-6.25%) |
Feb 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+19.40%) | |
Feb 12, 2015 | 0.0850 | 0.0850 | 0.0670 | 0.0670 | 49,093 | +0.00(+0.15%) |
Feb 11, 2015 | 0.0891 | 0.0891 | 0.0669 | 0.0669 | 6,000 | -0.02(-25.67%) |
Feb 10, 2015 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 70,000 | -0.01(-5.26%) |
Feb 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.01(+18.75%) |
Feb 06, 2015 | 0.0630 | 0.0850 | 0.0630 | 0.0800 | 95,663 | +0.02(+26.98%) |
Feb 05, 2015 | 0.0949 | 0.0949 | 0.0630 | 0.0630 | 18,000 | -0.01(-16.00%) |
Feb 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.57%) |