Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1580 0.1500 0.1580 7,500 -0.00(-1.25%)
Apr 25, 2013 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 24, 2013 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.26%)
Apr 23, 2013 0.1330 0.1330 0.1330 0.1330 3,300 +0.01(+6.49%)
Apr 22, 2013 0.1050 0.1249 0.1050 0.1249 21,160 +0.00(+0.00%)
Apr 19, 2013 0.1275 0.1300 0.1249 0.1249 114,751 -0.01(-4.66%)
Apr 18, 2013 0.1400 0.1400 0.1051 0.1310 84,701 -0.03(-18.12%)
Apr 16, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.06%)
Apr 12, 2013 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 11, 2013 0.1879 0.1879 0.1400 0.1800 31,200 +0.04(+25.79%)
Apr 10, 2013 0.1431 0.1431 0.1431 0.1431 1,400 -0.04(-23.88%)
Apr 08, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Apr 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 01, 2013 0.1645 0.1900 0.1645 0.1900 1,035 +0.00(+0.00%)
Mar 28, 2013 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.1900 0.1421 0.1900 1,399 +0.01(+5.61%)
Mar 22, 2013 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Mar 21, 2013 0.1799 0.1799 0.1799 0.1799 1,300 +0.04(+26.69%)
Mar 20, 2013 0.1420 0.1420 0.1420 0.1420 8,000 -0.04(-21.07%)
Mar 19, 2013 0.1799 0.1799 0.1799 0.1799 1,500 +0.04(+28.41%)
Mar 18, 2013 0.1820 0.1820 0.1401 0.1401 37,160 -0.04(-24.27%)
Mar 15, 2013 0.1840 0.1850 0.1840 0.1850 40,260 +0.00(+0.54%)
Mar 14, 2013 0.1452 0.1850 0.1452 0.1840 5,604 +0.00(+2.22%)
Mar 13, 2013 0.1700 0.1800 0.1700 0.1800 40,100 -0.02(-9.59%)
Mar 12, 2013 0.1750 0.1991 0.1750 0.1991 29,398 +0.01(+7.62%)
Mar 11, 2013 0.1850 0.1850 0.1850 0.1850 400 +0.00(+0.00%)
Mar 08, 2013 0.1850 0.1850 0.1850 0.1850 1,750 +0.00(+0.00%)
Mar 07, 2013 0.1850 0.1900 0.1850 0.1850 69,760 -0.01(-7.04%)
Mar 06, 2013 0.1376 0.1990 0.1376 0.1990 6,900 +0.05(+37.24%)
Mar 05, 2013 0.1408 0.1600 0.1408 0.1450 14,300 -0.04(-21.62%)
Mar 04, 2013 0.1403 0.1900 0.1403 0.1850 2,879 +0.03(+19.35%)
Mar 01, 2013 0.1600 0.1991 0.1550 0.1550 35,125 -0.03(-16.22%)
Feb 28, 2013 0.1800 0.1900 0.1600 0.1850 40,573 -0.01(-2.63%)
Feb 27, 2013 0.1600 0.1991 0.1353 0.1900 12,600 -0.00(-0.52%)
Feb 26, 2013 0.1351 0.1991 0.1351 0.1910 5,105 +0.02(+12.35%)
Feb 22, 2013 0.1645 0.1700 0.1351 0.1700 15,638 -0.03(-15.00%)
Feb 21, 2013 0.1800 0.2000 0.1251 0.2000 4,387 +0.02(+11.11%)
Feb 20, 2013 0.1800 0.2000 0.1500 0.1800 83,884 +0.03(+20.00%)
Feb 19, 2013 0.1300 0.1999 0.1300 0.1500 176,753 +0.02(+15.38%)
Feb 15, 2013 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+12.55%)
Feb 14, 2013 0.1372 0.1372 0.1155 0.1155 4,500 -0.01(-5.71%)
Feb 13, 2013 0.1225 0.1225 0.1225 0.1225 9,800 -0.01(-10.71%)
Feb 12, 2013 0.1375 0.1375 0.1156 0.1372 11,250 +0.01(+5.54%)
Feb 11, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 08, 2013 0.1300 0.1300 0.1300 0.1300 16,557 +0.00(+0.00%)
Feb 07, 2013 0.1249 0.1300 0.1150 0.1300 45,400 +0.02(+17.01%)
Feb 06, 2013 0.1210 0.1230 0.1111 0.1111 20,952 -0.01(-7.49%)
Feb 04, 2013 0.1249 0.1249 0.1201 0.1201 19,319 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.