Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2900 0.3300 0.2900 0.3300 60,584 +0.04(+13.79%)
Jan 30, 2012 0.1430 0.2900 0.1430 0.2900 137,513 -0.00(-1.36%)
Jan 27, 2012 0.2547 0.2940 0.1500 0.2940 89,312 +0.08(+40.00%)
Jan 26, 2012 0.1600 0.2100 0.1600 0.2100 122,409 +0.05(+31.25%)
Jan 25, 2012 0.1350 0.1600 0.1350 0.1600 8,800 +0.00(+0.00%)
Jan 24, 2012 0.1650 0.1650 0.1600 0.1600 3,380 -0.01(-3.03%)
Jan 23, 2012 0.1500 0.1700 0.1350 0.1650 115,097 +0.02(+10.00%)
Jan 20, 2012 0.1200 0.1700 0.1000 0.1500 38,714 +0.03(+25.00%)
Jan 19, 2012 0.1000 0.1200 0.1000 0.1200 34,500 +0.02(+20.00%)
Jan 18, 2012 0.1000 0.1200 0.0905 0.1000 20,000 +0.00(+0.00%)
Jan 17, 2012 0.1000 0.1300 0.0905 0.1000 17,800 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0.1000 26,230 +0.00(+0.00%)
Jan 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2012 0.0900 0.1200 0.0900 0.1000 9,791 -0.02(-16.67%)
Jan 09, 2012 0.0900 0.1300 0.0900 0.1200 115,696 +0.03(+33.33%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 4,075 +0.00(+0.00%)
Jan 05, 2012 0.0800 0.0900 0.0800 0.0900 8,225 +0.00(+0.00%)
Jan 04, 2012 0.0655 0.0900 0.0655 0.0900 5,400 +0.00(+0.00%)
Dec 30, 2011 0.0800 0.0900 0.0655 0.0900 41,533 +0.01(+12.50%)
Dec 29, 2011 0.0900 0.0900 0.0800 0.0800 28,482 +0.00(+0.00%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0800 10,950 -0.01(-11.11%)
Dec 27, 2011 0.0900 0.0900 0.0800 0.0900 11,400 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.0900 0.0800 0.0900 38,669 +0.00(+0.00%)
Dec 21, 2011 0.0899 0.0900 0.0802 0.0900 20,300 +0.00(+0.00%)
Dec 20, 2011 0.0700 0.0900 0.0700 0.0900 20,700 -0.01(-10.00%)
Dec 19, 2011 0.0900 0.1000 0.0700 0.1000 80,200 +0.01(+11.11%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1200 0.0800 0.0900 122,262 -0.01(-10.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.1000 0.0700 0.1000 28,432 -0.01(-9.09%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1200 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 07, 2011 0.1000 0.1200 0.1000 0.1200 5,300 +0.00(+0.00%)
Dec 06, 2011 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1200 0.0850 0.1200 2,195 +0.00(+4.35%)
Nov 30, 2011 0.1200 0.1300 0.1150 0.1150 43,200 -0.00(-4.17%)
Nov 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1200 0.1000 0.1200 21,200 +0.02(+20.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 22, 2011 0.1300 0.1300 0.1000 0.1000 15,358 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0.1000 21,500 -0.03(-23.08%)
Nov 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1300 0.1000 0.1300 900 +0.01(+8.33%)
Nov 15, 2011 0.1000 0.1200 0.1000 0.1200 23,050 -0.01(-7.69%)
Nov 14, 2011 0.1300 0.1300 0.1000 0.1300 4,125 +0.00(+0.00%)
Nov 11, 2011 0.1298 0.1300 0.1298 0.1300 1,825 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1400 0.1000 0.1300 23,665 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1000 0.1300 850 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.