Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0090	0.0090	0.0080	0.0080	794,100	-0.00(-11.11%)
May 28, 2020	0.0090	0.0090	0.0088	0.0090	457,441	+0.00(+0.00%)
May 27, 2020	0.0093	0.0093	0.0077	0.0090	1,749,349	-0.00(-2.17%)
May 26, 2020	0.0110	0.0110	0.0076	0.0092	769,102	-0.00(-23.33%)
May 22, 2020	0.0118	0.0120	0.0113	0.0120	211,900	+0.00(+14.29%)
May 21, 2020	0.0110	0.0110	0.0105	0.0105	50,000	-0.00(-3.67%)
May 20, 2020	0.0127	0.0127	0.0105	0.0109	176,496	-0.00(-7.63%)
May 19, 2020	0.0101	0.0119	0.0101	0.0118	90,040	+0.00(+18.00%)
May 18, 2020	0.0100	0.0150	0.0100	0.0100	144,472	-0.00(-20.00%)
May 15, 2020	0.0125	0.0125	0.0100	0.0125	394,800	+0.00(+4.17%)
May 14, 2020	0.0120	0.0120	0.0120	0.0120	82,000	+0.00(+20.00%)
May 13, 2020	0.0120	0.0121	0.0100	0.0100	561,130	-0.00(-16.67%)
May 12, 2020	0.0126	0.0135	0.0100	0.0120	573,058	-0.00(-11.11%)
May 11, 2020	0.0199	0.0199	0.0100	0.0135	204,545	+0.00(+35.00%)
May 08, 2020	0.0121	0.0278	0.0100	0.0100	700,900	-0.00(-16.67%)
May 07, 2020	0.0120	0.0120	0.0098	0.0120	1,414,961	-0.00(-11.11%)
May 06, 2020	0.0150	0.0151	0.0100	0.0135	856,593	-0.00(-20.12%)
May 05, 2020	0.0155	0.0169	0.0150	0.0169	460,233	+0.00(+12.67%)
May 04, 2020	0.0190	0.0195	0.0140	0.0150	868,493	-0.00(-13.79%)
May 01, 2020	0.0208	0.0208	0.0100	0.0174	3,265,800	+0.01(+77.55%)
Apr 30, 2020	0.0100	0.0100	0.0085	0.0098	6,710,272	+0.00(+8.89%)
Apr 29, 2020	0.0095	0.0100	0.0090	0.0090	1,403,514	-0.00(-8.16%)
Apr 28, 2020	0.0001	0.0170	0.0001	0.0098	1,587,107	-0.02(-66.21%)
Apr 13, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.69%)
Apr 09, 2020	0.0260	0.0281	0.0251	0.0277	906,800	+0.00(+8.63%)
Apr 08, 2020	0.0271	0.0293	0.0250	0.0255	1,485,553	+0.00(+2.82%)
Apr 07, 2020	0.0293	0.0293	0.0245	0.0248	2,283,643	-0.00(-15.93%)
Apr 06, 2020	0.0300	0.0320	0.0266	0.0295	1,944,107	+0.00(+1.37%)
Apr 03, 2020	0.0280	0.0302	0.0261	0.0291	2,117,900	+0.00(+0.00%)
Apr 02, 2020	0.0279	0.0302	0.0258	0.0291	902,548	+0.00(+8.58%)
Apr 01, 2020	0.0217	0.0293	0.0217	0.0268	4,541,230	+0.01(+23.50%)
Mar 31, 2020	0.0210	0.0217	0.0205	0.0217	421,747	+0.00(+4.83%)
Mar 30, 2020	0.0199	0.0220	0.0199	0.0207	530,103	-0.00(-5.91%)
Mar 27, 2020	0.0220	0.0220	0.0200	0.0220	685,900	+0.00(+0.00%)
Mar 26, 2020	0.0260	0.0260	0.0203	0.0220	2,527,511	-0.00(-15.38%)
Mar 25, 2020	0.0221	0.0290	0.0211	0.0260	650,298	+0.00(+5.26%)
Mar 24, 2020	0.0290	0.0300	0.0234	0.0247	1,221,091	-0.00(-11.79%)
Mar 23, 2020	0.0318	0.0332	0.0250	0.0280	1,665,339	-0.00(-6.67%)
Mar 20, 2020	0.0365	0.0390	0.0231	0.0300	2,478,300	-0.01(-19.79%)
Mar 19, 2020	0.0331	0.0398	0.0331	0.0374	2,943,365	+0.01(+23.03%)
Mar 18, 2020	0.0260	0.0331	0.0253	0.0304	3,977,780	+0.01(+25.62%)
Mar 17, 2020	0.0255	0.0271	0.0231	0.0242	1,480,455	-0.00(-2.81%)
Mar 16, 2020	0.0255	0.0300	0.0220	0.0249	1,816,604	+0.00(+1.22%)
Mar 13, 2020	0.0200	0.0249	0.0181	0.0246	1,042,000	+0.00(+23.62%)
Mar 12, 2020	0.0194	0.0200	0.0171	0.0199	1,650,824	-0.00(-1.49%)
Mar 11, 2020	0.0211	0.0217	0.0196	0.0202	984,418	-0.00(-3.81%)
Mar 10, 2020	0.0231	0.0234	0.0194	0.0210	1,716,494	-0.00(-3.67%)
Mar 09, 2020	0.0206	0.0234	0.0199	0.0218	1,719,315	+0.00(+9.00%)
Mar 06, 2020	0.0235	0.0235	0.0185	0.0200	1,741,000	-0.00(-3.85%)
Mar 05, 2020	0.0238	0.0243	0.0192	0.0208	1,324,251	-0.00(-11.49%)
Mar 04, 2020	0.0200	0.0246	0.0198	0.0235	5,038,552	+0.00(+18.69%)
Mar 03, 2020	0.0198	0.0200	0.0185	0.0198	2,565,984	+0.00(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.