Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0125	0.0139	0.0100	0.0115	2,881,226	-0.00(-9.45%)
Apr 27, 2018	0.0130	0.0130	0.0115	0.0127	455,156	-0.00(-2.31%)
Apr 26, 2018	0.0121	0.0130	0.0116	0.0130	1,450,454	-0.00(-4.62%)
Apr 25, 2018	0.0135	0.0138	0.0120	0.0136	386,831	-0.00(-1.23%)
Apr 24, 2018	0.0120	0.0139	0.0120	0.0138	480,315	+0.00(+2.30%)
Apr 23, 2018	0.0139	0.0139	0.0120	0.0135	649,873	-0.00(-2.95%)
Apr 20, 2018	0.0125	0.0139	0.0120	0.0139	870,913	+0.00(+1.76%)
Apr 19, 2018	0.0125	0.0137	0.0113	0.0137	1,246,278	+0.00(+5.08%)
Apr 18, 2018	0.0140	0.0147	0.0128	0.0130	274,522	-0.00(-6.34%)
Apr 17, 2018	0.0140	0.0147	0.0125	0.0139	526,262	-0.00(-6.85%)
Apr 16, 2018	0.0151	0.0151	0.0125	0.0149	279,714	-0.00(-0.67%)
Apr 13, 2018	0.0150	0.0150	0.0125	0.0150	410,748	-0.00(-0.66%)
Apr 12, 2018	0.0152	0.0152	0.0140	0.0151	143,927	+0.00(+0.67%)
Apr 11, 2018	0.0135	0.0154	0.0130	0.0150	1,219,729	+0.00(+11.11%)
Apr 10, 2018	0.0127	0.0140	0.0121	0.0135	317,818	+0.00(+6.30%)
Apr 09, 2018	0.0123	0.0135	0.0120	0.0127	1,123,580	-0.00(-8.17%)
Apr 06, 2018	0.0145	0.0145	0.0123	0.0138	170,073	-0.00(-4.62%)
Apr 05, 2018	0.0124	0.0159	0.0106	0.0145	2,870,701	+0.00(+9.85%)
Apr 04, 2018	0.0138	0.0151	0.0130	0.0132	754,035	-0.00(-14.29%)
Apr 03, 2018	0.0145	0.0155	0.0120	0.0154	2,058,251	+0.00(+4.05%)
Apr 02, 2018	0.0150	0.0157	0.0144	0.0148	357,004	-0.00(-8.98%)
Mar 29, 2018		0.0163	0.0163	0.0163	0	-0.00(-0.25%)
Mar 28, 2018	0.0151	0.0169	0.0145	0.0163	1,950,661	-0.00(-0.55%)
Mar 27, 2018	0.0180	0.0180	0.0155	0.0164	366,696	-0.00(-0.91%)
Mar 26, 2018	0.0162	0.0167	0.0151	0.0165	1,617,412	+0.00(+0.36%)
Mar 23, 2018	0.0170	0.0170	0.0158	0.0165	895,698	+0.00(+4.30%)
Mar 22, 2018	0.0160	0.0160	0.0150	0.0158	234,250	-0.00(-1.25%)
Mar 21, 2018	0.0160	0.0167	0.0155	0.0160	708,144	+0.00(+0.00%)
Mar 20, 2018	0.0158	0.0169	0.0150	0.0160	1,080,323	+0.00(+1.91%)
Mar 19, 2018	0.0170	0.0170	0.0146	0.0157	947,921	-0.00(-4.85%)
Mar 16, 2018	0.0165	0.0165	0.0140	0.0165	2,168,700	+0.00(+16.20%)
Mar 15, 2018	0.0160	0.0165	0.0131	0.0142	1,441,302	-0.00(-11.25%)
Mar 14, 2018	0.0170	0.0170	0.0145	0.0160	932,271	+0.00(+6.67%)
Mar 13, 2018	0.0150	0.0174	0.0150	0.0150	988,671	-0.00(-13.09%)
Mar 12, 2018	0.0165	0.0174	0.0150	0.0173	1,167,142	+0.00(+4.61%)
Mar 09, 2018	0.0155	0.0174	0.0131	0.0165	406,255	+0.00(+6.45%)
Mar 08, 2018	0.0171	0.0190	0.0130	0.0155	6,171,738	-0.00(-17.99%)
Mar 07, 2018	0.0171	0.0193	0.0165	0.0189	3,821,036	+0.00(+8.62%)
Mar 06, 2018	0.0150	0.0179	0.0140	0.0174	5,627,841	+0.00(+16.00%)
Mar 05, 2018	0.0140	0.0165	0.0130	0.0150	1,438,079	+0.00(+7.14%)
Mar 02, 2018	0.0129	0.0166	0.0100	0.0140	2,011,491	+0.00(+19.15%)
Mar 01, 2018	0.0168	0.0168	0.0050	0.0118	8,406,078	-0.00(-22.90%)
Feb 28, 2018	0.0160	0.0180	0.0130	0.0152	2,902,075	-0.00(-10.35%)
Feb 27, 2018	0.0168	0.0178	0.0135	0.0170	2,734,666	+0.00(+6.92%)
Feb 26, 2018	0.0170	0.0180	0.0130	0.0159	1,395,725	-0.00(-5.92%)
Feb 23, 2018	0.0152	0.0175	0.0130	0.0169	2,838,366	+0.00(+11.18%)
Feb 22, 2018	0.0150	0.0156	0.0135	0.0152	1,344,233	-0.00(-1.62%)
Feb 21, 2018	0.0140	0.0175	0.0134	0.0155	4,533,613	+0.00(+10.36%)
Feb 20, 2018	0.0107	0.0149	0.0100	0.0140	11,638,594	+0.00(+28.44%)
Feb 16, 2018		0.0109	0.0109	0.0109	0	+0.00(+5.83%)
Feb 15, 2018	0.0129	0.0129	0.0100	0.0103	2,548,706	-0.00(-12.71%)
Feb 14, 2018	0.0118	0.0118	0.0110	0.0118	48,600	+0.00(+0.00%)
Feb 13, 2018	0.0110	0.0119	0.0081	0.0118	645,000	+0.00(+8.76%)
Feb 12, 2018	0.0110	0.0120	0.0091	0.0109	2,467,373	-0.00(-1.36%)
Feb 09, 2018	0.0110	0.0110	0.0100	0.0110	3,106,374	+0.00(+0.00%)
Feb 08, 2018	0.0115	0.0120	0.0100	0.0110	1,534,700	-0.00(-8.26%)
Feb 07, 2018	0.0121	0.0130	0.0110	0.0120	2,717,125	-0.00(-0.91%)
Feb 06, 2018	0.0125	0.0128	0.0110	0.0121	428,523	+0.00(+21.00%)
Feb 05, 2018	0.0130	0.0130	0.0100	0.0100	1,461,286	-0.00(-23.08%)
Feb 02, 2018	0.0122	0.0122	0.0102	0.0130	2,403,538	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.