Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0259	0.0265	0.0250	0.0264	428,940	+0.00(+0.76%)
Jul 30, 2019	0.0278	0.0280	0.0211	0.0262	2,656,715	-0.00(-6.09%)
Jul 29, 2019	0.0280	0.0299	0.0275	0.0279	711,000	+0.00(+0.72%)
Jul 26, 2019	0.0260	0.0299	0.0200	0.0277	4,681,100	+0.00(+15.42%)
Jul 25, 2019	0.0280	0.0280	0.0240	0.0240	797,687	-0.00(-14.29%)
Jul 24, 2019	0.0280	0.0280	0.0253	0.0280	449,905	+0.00(+0.00%)
Jul 23, 2019	0.0279	0.0280	0.0266	0.0280	955,404	+0.00(+0.36%)
Jul 22, 2019	0.0310	0.0319	0.0272	0.0279	1,294,784	-0.00(-8.52%)
Jul 19, 2019	0.0340	0.0340	0.0292	0.0305	475,600	+0.00(+5.17%)
Jul 18, 2019	0.0289	0.0300	0.0280	0.0290	330,428	+0.00(+0.35%)
Jul 17, 2019	0.0290	0.0299	0.0280	0.0289	381,630	-0.00(-3.34%)
Jul 16, 2019	0.0309	0.0310	0.0280	0.0299	1,623,985	-0.00(-2.92%)
Jul 15, 2019	0.0337	0.0337	0.0290	0.0308	738,495	-0.00(-0.65%)
Jul 12, 2019	0.0335	0.0335	0.0290	0.0310	1,004,800	+0.00(+0.00%)
Jul 11, 2019	0.0304	0.0329	0.0263	0.0310	887,838	+0.00(+6.90%)
Jul 10, 2019	0.0300	0.0320	0.0281	0.0290	940,706	+0.00(+3.57%)
Jul 09, 2019	0.0379	0.0379	0.0255	0.0280	1,048,314	+0.00(+1.82%)
Jul 08, 2019	0.0290	0.0323	0.0230	0.0275	2,710,566	-0.00(-4.84%)
Jul 05, 2019	0.0331	0.0331	0.0265	0.0289	1,079,800	-0.00(-11.62%)
Jul 03, 2019	0.0340	0.0340	0.0318	0.0327	420,100	-0.00(-3.54%)
Jul 02, 2019	0.0330	0.0340	0.0310	0.0339	631,053	+0.00(+1.19%)
Jul 01, 2019	0.0330	0.0353	0.0321	0.0335	1,362,606	+0.00(+1.21%)
Jun 28, 2019	0.0335	0.0335	0.0300	0.0331	1,594,900	-0.00(-1.19%)
Jun 27, 2019	0.0345	0.0360	0.0301	0.0335	1,934,450	-0.00(-2.90%)
Jun 26, 2019	0.0358	0.0365	0.0340	0.0345	1,182,322	-0.00(-0.86%)
Jun 25, 2019	0.0380	0.0395	0.0330	0.0348	1,658,983	-0.00(-7.20%)
Jun 24, 2019	0.0399	0.0401	0.0366	0.0375	1,416,907	-0.00(-5.06%)
Jun 21, 2019	0.0388	0.0400	0.0381	0.0395	2,478,100	+0.00(+1.80%)
Jun 20, 2019	0.0316	0.0393	0.0310	0.0388	4,071,514	+0.01(+25.16%)
Jun 19, 2019	0.0300	0.0320	0.0300	0.0310	2,011,159	+0.00(+3.33%)
Jun 18, 2019	0.0239	0.0314	0.0230	0.0300	5,237,242	+0.01(+26.05%)
Jun 17, 2019	0.0255	0.0263	0.0169	0.0238	16,941,756	-0.00(-2.86%)
Jun 14, 2019	0.0190	0.0249	0.0180	0.0245	5,274,900	+0.01(+26.29%)
Jun 13, 2019	0.0292	0.0294	0.0110	0.0194	42,751,884	-0.02(-52.68%)
Jun 12, 2019	0.0520	0.0520	0.0398	0.0410	2,850,792	-0.01(-18.00%)
Jun 11, 2019	0.0513	0.0544	0.0430	0.0500	641,829	-0.00(-4.58%)
Jun 10, 2019	0.0450	0.0529	0.0440	0.0524	1,303,715	+0.01(+21.86%)
Jun 07, 2019	0.0440	0.0450	0.0400	0.0430	2,402,300	-0.00(-2.27%)
Jun 06, 2019	0.0458	0.0475	0.0384	0.0440	3,571,129	-0.00(-6.38%)
Jun 05, 2019	0.0475	0.0499	0.0460	0.0470	3,388,062	-0.00(-4.08%)
Jun 04, 2019	0.0500	0.0526	0.0480	0.0490	1,460,171	-0.00(-5.77%)
Jun 03, 2019	0.0533	0.0564	0.0490	0.0520	2,662,577	-0.00(-5.45%)
May 31, 2019	0.0531	0.0600	0.0531	0.0550	116,900	-0.00(-2.65%)
May 30, 2019	0.0593	0.0593	0.0531	0.0565	590,802	+0.00(+1.80%)
May 29, 2019	0.0551	0.0600	0.0550	0.0555	688,424	-0.01(-8.87%)
May 28, 2019	0.0520	0.0630	0.0520	0.0609	774,776	-0.00(-0.81%)
May 24, 2019	0.0600	0.0637	0.0570	0.0614	287,300	+0.00(+2.33%)
May 23, 2019	0.0531	0.0635	0.0531	0.0600	770,453	+0.00(+5.63%)
May 22, 2019	0.0518	0.0590	0.0515	0.0568	859,678	+0.00(+9.44%)
May 21, 2019	0.0570	0.0570	0.0500	0.0519	514,735	-0.00(-5.12%)
May 20, 2019	0.0551	0.0551	0.0500	0.0547	1,369,455	-0.00(-4.87%)
May 17, 2019	0.0590	0.0590	0.0480	0.0575	965,200	+0.00(+2.86%)
May 16, 2019	0.0430	0.0560	0.0430	0.0559	1,110,543	+0.00(+2.76%)
May 15, 2019	0.0579	0.0598	0.0490	0.0544	1,040,104	-0.01(-9.33%)
May 14, 2019	0.0610	0.0620	0.0560	0.0600	785,559	+0.00(+0.84%)
May 13, 2019	0.0649	0.0650	0.0560	0.0595	717,934	-0.00(-2.30%)
May 10, 2019	0.0610	0.0610	0.0581	0.0609	482,400	+0.00(+0.33%)
May 09, 2019	0.0630	0.0630	0.0581	0.0607	591,842	-0.00(-3.65%)
May 08, 2019	0.0633	0.0670	0.0601	0.0630	470,794	+0.00(+0.00%)
May 07, 2019	0.0675	0.0678	0.0501	0.0630	2,092,996	-0.00(-5.97%)
May 06, 2019	0.0700	0.0726	0.0651	0.0670	908,107	-0.00(-2.62%)
May 03, 2019	0.0699	0.0699	0.0650	0.0688	1,257,200	-0.00(-1.01%)
May 02, 2019	0.0664	0.0705	0.0650	0.0695	1,136,416	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.