Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.01(-26.23%) | |
Apr 28, 2020 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 400 | +0.00(+0.38%) |
Apr 23, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-8.97%) | |
Apr 22, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,785 | +0.03(+150.00%) |
Apr 21, 2020 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,000 | +0.00(+10.48%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0210 | 0.0210 | 23,560 | -0.03(-58.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,300 | -0.00(-4.26%) |
Apr 07, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 30,000 | +0.00(+1.95%) |
Apr 01, 2020 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+2.44%) | |
Mar 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 24, 2020 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 10,200 | +0.00(+10.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 28,860 | -0.03(-37.50%) |
Mar 18, 2020 | 0.0850 | 0.0900 | 0.0799 | 0.0800 | 8,872 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.01(-11.01%) |
Mar 16, 2020 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 500 | -0.00(-0.11%) |
Mar 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Mar 11, 2020 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | 23,003 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,780 | -0.02(-28.57%) |
Mar 09, 2020 | 0.0500 | 0.0840 | 0.0500 | 0.0840 | 12,834 | -0.01(-6.67%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.02(+28.39%) |
Mar 04, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.01(-15.03%) | |
Mar 03, 2020 | 0.0825 | 0.0900 | 0.0825 | 0.0825 | 12,400 | +0.01(+17.69%) |
Feb 28, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.04(-36.27%) | |
Feb 27, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 29,750 | +0.02(+22.22%) |
Feb 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,110 | +0.01(+12.50%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 13,135 | -0.06(-42.86%) |
Feb 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 450 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.67%) | |
Feb 14, 2020 | 0.0800 | 0.1265 | 0.0800 | 0.1265 | 13,500 | +0.01(+5.42%) |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 35 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 793 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 07, 2020 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 51,400 | -0.08(-44.54%) |
Feb 06, 2020 | 0.2400 | 0.2500 | 0.1505 | 0.1803 | 2,168 | +0.00(+0.17%) |
Feb 05, 2020 | 0.1210 | 0.1800 | 0.1200 | 0.1800 | 22,368 | -0.01(-5.26%) |
Feb 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 535 | +0.02(+11.76%) |