Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0312 0.0270 0.0310 250,000 +0.00(+5.08%)
Apr 29, 2021 0.0300 0.0330 0.0295 0.0295 65,020 -0.00(-5.45%)
Apr 28, 2021 0.0310 0.0315 0.0300 0.0312 85,450 +0.00(+0.65%)
Apr 27, 2021 0.0320 0.0325 0.0310 0.0310 358,598 -0.00(-7.46%)
Apr 26, 2021 0.0358 0.0380 0.0320 0.0335 588,706 -0.00(-3.74%)
Apr 23, 2021 0.0320 0.0435 0.0320 0.0348 796,900 +0.00(+7.08%)
Apr 22, 2021 0.0344 0.0368 0.0300 0.0325 363,338 +0.00(+7.97%)
Apr 21, 2021 0.0385 0.0385 0.0290 0.0301 585,909 -0.00(-5.94%)
Apr 20, 2021 0.0300 0.0840 0.0288 0.0320 8,319,414 +0.00(+10.34%)
Apr 19, 2021 0.0280 0.0300 0.0280 0.0290 141,500 +0.00(+5.07%)
Apr 16, 2021 0.0275 0.0300 0.0275 0.0276 19,900 +0.00(+0.36%)
Apr 15, 2021 0.0300 0.0300 0.0275 0.0275 90,357 -0.00(-11.29%)
Apr 14, 2021 0.0320 0.0320 0.0275 0.0310 18,600 -0.00(-3.13%)
Apr 13, 2021 0.0265 0.0321 0.0265 0.0320 86,667 +0.00(+6.67%)
Apr 12, 2021 0.0321 0.0321 0.0263 0.0300 132,008 +0.00(+3.09%)
Apr 09, 2021 0.0320 0.0321 0.0265 0.0291 1,015,700 -0.00(-9.06%)
Apr 08, 2021 0.0300 0.0385 0.0300 0.0320 157,700 -0.01(-20.00%)
Apr 07, 2021 0.0400 0.0439 0.0350 0.0400 514,873 +0.01(+17.65%)
Apr 06, 2021 0.0340 0.0340 0.0320 0.0340 84,926 +0.00(+6.25%)
Apr 05, 2021 0.0390 0.0390 0.0320 0.0320 30,822 +0.00(+6.67%)
Apr 01, 2021 0.0320 0.0350 0.0300 0.0300 185,800 -0.01(-21.05%)
Mar 30, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Mar 29, 2021 0.0265 0.0400 0.0265 0.0350 117,800 -0.00(-12.50%)
Mar 26, 2021 0.0350 0.0400 0.0310 0.0400 90,400 +0.00(+3.36%)
Mar 25, 2021 0.0300 0.0400 0.0300 0.0387 23,100 +0.00(+13.82%)
Mar 24, 2021 0.0400 0.0400 0.0201 0.0340 799,900 -0.01(-15.00%)
Mar 23, 2021 0.0402 0.0402 0.0400 0.0400 9,100 -0.01(-16.49%)
Mar 22, 2021 0.0440 0.0479 0.0408 0.0479 38,020 +0.00(+9.86%)
Mar 19, 2021 0.0405 0.0436 0.0358 0.0436 409,800 +0.00(+6.34%)
Mar 18, 2021 0.0398 0.0450 0.0350 0.0410 727,708 +0.00(+0.00%)
Mar 17, 2021 0.0480 0.0499 0.0378 0.0410 375,458 -0.00(-3.30%)
Mar 16, 2021 0.0380 0.0450 0.0378 0.0424 262,070 -0.00(-5.78%)
Mar 15, 2021 0.0350 0.0450 0.0350 0.0450 38,644 +0.01(+32.35%)
Mar 12, 2021 0.0390 0.0390 0.0340 0.0340 105,600 -0.01(-15.00%)
Mar 11, 2021 0.0420 0.0430 0.0380 0.0400 147,500 -0.00(-11.11%)
Mar 10, 2021 0.0410 0.0450 0.0410 0.0450 9,932 -0.00(-6.25%)
Mar 09, 2021 0.0443 0.0490 0.0410 0.0480 162,360 -0.00(-2.04%)
Mar 08, 2021 0.0500 0.0500 0.0410 0.0490 96,180 -0.00(-2.00%)
Mar 05, 2021 0.0330 0.0640 0.0330 0.0500 1,202,700 +0.02(+69.49%)
Mar 04, 2021 0.0408 0.0408 0.0035 0.0295 1,595,868 -0.02(-34.44%)
Mar 03, 2021 0.0420 0.0450 0.0416 0.0450 248,613 +0.01(+13.64%)
Mar 02, 2021 0.0450 0.0470 0.0396 0.0396 150,499 -0.01(-23.85%)
Mar 01, 2021 0.0450 0.0549 0.0376 0.0520 1,512,679 +0.01(+30.00%)
Feb 26, 2021 0.0443 0.0450 0.0370 0.0400 654,300 -0.01(-14.35%)
Feb 25, 2021 0.0470 0.0500 0.0430 0.0467 512,619 -0.00(-5.08%)
Feb 24, 2021 0.0500 0.0590 0.0454 0.0492 327,221 -0.00(-2.57%)
Feb 23, 2021 0.0650 0.0686 0.0480 0.0505 669,565 -0.01(-13.68%)
Feb 22, 2021 0.0535 0.0625 0.0475 0.0585 743,919 +0.01(+9.55%)
Feb 19, 2021 0.0549 0.0590 0.0490 0.0534 632,200 -0.00(-2.73%)
Feb 18, 2021 0.0600 0.0675 0.0490 0.0549 1,327,755 +0.00(+6.60%)
Feb 17, 2021 0.0600 0.0789 0.0490 0.0515 823,312 +0.00(+3.00%)
Feb 16, 2021 0.0581 0.0800 0.0489 0.0500 1,283,403 +0.00(+4.17%)
Feb 12, 2021 0.0599 0.0600 0.0450 0.0480 1,279,500 -0.00(-4.00%)
Feb 11, 2021 0.0550 0.0570 0.0492 0.0500 694,804 -0.00(-3.85%)
Feb 10, 2021 0.0490 0.0580 0.0490 0.0520 302,537 -0.00(-2.80%)
Feb 09, 2021 0.0550 0.0578 0.0490 0.0535 243,000 -0.00(-2.73%)
Feb 08, 2021 0.0650 0.0650 0.0490 0.0550 800,222 -0.01(-11.29%)
Feb 05, 2021 0.0668 0.0668 0.0461 0.0620 689,700 +0.01(+9.73%)
Feb 04, 2021 0.0660 0.0660 0.0451 0.0565 166,852 -0.01(-13.08%)
Feb 03, 2021 0.0522 0.0700 0.0500 0.0650 1,592,752 +0.02(+40.69%)
Feb 02, 2021 0.0498 0.0620 0.0450 0.0462 2,797,085 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.