Green Planet Group Inc (OP: GNPG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Oct 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56,666 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jun 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.