Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 62.46 | 62.46 | 62.46 | 78 | +0.46(+0.74%) | |
May 25, 2017 | 62.00 | 62.00 | 62.00 | 32 | +0.78(+1.27%) | |
May 24, 2017 | 61.22 | 61.22 | 61.22 | 61.22 | 161 | +0.37(+0.61%) |
May 23, 2017 | 60.85 | 60.85 | 60.85 | 60.85 | 139 | -1.24(-2.00%) |
May 19, 2017 | 62.09 | 62.09 | 62.09 | 74 | +1.05(+1.72%) | |
May 17, 2017 | 61.04 | 61.04 | 61.04 | 45 | -1.11(-1.79%) | |
May 16, 2017 | 62.11 | 62.15 | 62.11 | 62.15 | 521 | +2.70(+4.54%) |
May 12, 2017 | 59.45 | 59.45 | 59.45 | 100 | -0.55(-0.92%) | |
May 08, 2017 | 60.00 | 60.00 | 60.00 | 32 | -1.00(-1.64%) | |
May 05, 2017 | 60.17 | 61.00 | 60.17 | 61.00 | 1,185 | +1.34(+2.25%) |
Apr 28, 2017 | 59.66 | 59.66 | 59.66 | 13 | +1.00(+1.70%) | |
Apr 27, 2017 | 58.66 | 58.66 | 58.66 | 58.66 | 199 | -0.59(-1.00%) |
Apr 26, 2017 | 59.25 | 59.25 | 59.25 | 59.25 | 1,053 | -0.85(-1.41%) |
Apr 25, 2017 | 60.10 | 60.10 | 60.10 | 60.10 | 190 | +0.10(+0.17%) |
Apr 24, 2017 | 60.00 | 60.12 | 60.00 | 60.00 | 857 | +3.76(+6.69%) |
Apr 20, 2017 | 56.24 | 56.24 | 56.24 | 67 | +1.91(+3.52%) | |
Apr 18, 2017 | 54.33 | 54.33 | 54.33 | 60 | +0.33(+0.61%) | |
Apr 11, 2017 | 54.00 | 54.00 | 54.00 | 20 | -0.93(-1.69%) | |
Apr 04, 2017 | 54.93 | 54.93 | 54.93 | 26 | -0.58(-1.04%) | |
Apr 03, 2017 | 55.51 | 55.51 | 55.51 | 55.51 | 163 | -0.46(-0.82%) |
Mar 30, 2017 | 55.97 | 55.97 | 55.97 | 31 | -0.11(-0.20%) | |
Mar 24, 2017 | 56.08 | 56.08 | 56.08 | 30 | +1.92(+3.55%) | |
Mar 21, 2017 | 54.16 | 54.16 | 54.16 | 22 | +2.07(+3.97%) | |
Mar 20, 2017 | 52.09 | 52.09 | 52.09 | 52.09 | 966 | +0.09(+0.17%) |
Mar 15, 2017 | 52.00 | 52.00 | 52.00 | 35 | +0.89(+1.74%) | |
Mar 14, 2017 | 51.11 | 51.11 | 51.11 | 51.11 | 475 | -0.22(-0.43%) |
Mar 13, 2017 | 51.31 | 51.33 | 51.31 | 51.33 | 1,170 | +0.57(+1.12%) |
Mar 09, 2017 | 50.76 | 50.76 | 50.76 | 29 | -0.64(-1.25%) | |
Mar 08, 2017 | 50.46 | 51.40 | 50.46 | 51.40 | 680 | +1.10(+2.19%) |
Mar 07, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 134 | -0.90(-1.76%) |
Mar 03, 2017 | 51.20 | 51.20 | 51.20 | 162 | -0.76(-1.46%) |