Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0900 | 0.0900 | 0.0699 | 0.0699 | 1,400 | -0.00(-0.14%) |
May 29, 2014 | 0.0900 | 0.0900 | 0.0566 | 0.0700 | 37,199 | +0.00(+6.06%) |
May 28, 2014 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,020 | -0.00(-5.71%) |
May 27, 2014 | 0.0661 | 0.0700 | 0.0650 | 0.0700 | 10,628 | +0.00(+5.74%) |
May 23, 2014 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.00(-0.90%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0668 | 0.0668 | 6,000 | -0.00(-4.57%) |
May 21, 2014 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 15,600 | -0.00(-6.67%) |
May 20, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,025 | +0.01(+10.29%) |
May 19, 2014 | 0.0750 | 0.0800 | 0.0680 | 0.0680 | 28,061 | -0.01(-12.37%) |
May 16, 2014 | 0.0570 | 0.0825 | 0.0570 | 0.0776 | 13,666 | +0.02(+35.90%) |
May 15, 2014 | 0.0685 | 0.0685 | 0.0571 | 0.0571 | 7,500 | +0.00(+0.88%) |
May 14, 2014 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5,000 | -0.00(-0.18%) |
May 12, 2014 | 0.0567 | 0.0567 | 0.0567 | 0 | -0.01(-16.49%) | |
May 08, 2014 | 0.0679 | 0.0679 | 0.0679 | 64 | -0.01(-15.12%) | |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,340 | -0.02(-20.00%) |
May 06, 2014 | 0.0999 | 0.1000 | 0.0900 | 0.1000 | 42,722 | +0.00(+0.10%) |
May 05, 2014 | 0.1090 | 0.1090 | 0.0778 | 0.0999 | 75,067 | -0.00(-0.10%) |
May 02, 2014 | 0.0566 | 0.1300 | 0.0566 | 0.1000 | 5,186 | +0.04(+78.25%) |
May 01, 2014 | 0.0512 | 0.0999 | 0.0512 | 0.0561 | 14,774 | -0.04(-43.84%) |
Apr 30, 2014 | 0.0500 | 0.0999 | 0.0500 | 0.0999 | 6,591 | +0.02(+24.88%) |
Apr 29, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,275 | -0.01(-15.79%) |
Apr 28, 2014 | 0.1300 | 0.1300 | 0.0601 | 0.0950 | 1,830 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 41,480 | +0.01(+18.75%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,214 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 70 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.08%) | |
Apr 16, 2014 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | 12,090 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1050 | 0.1300 | 0.1000 | 0.1001 | 58,050 | -0.02(-17.41%) |
Apr 14, 2014 | 0.1400 | 0.1400 | 0.1211 | 0.1212 | 114,101 | -0.01(-10.22%) |
Apr 11, 2014 | 0.1201 | 0.1350 | 0.1200 | 0.1350 | 0 | -0.01(-3.57%) |
Apr 10, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 79,756 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1010 | 0.1400 | 0.1010 | 0.1400 | 38,125 | +0.04(+38.61%) |
Apr 08, 2014 | 0.1238 | 0.1422 | 0.0701 | 0.1010 | 130,700 | -0.01(-7.34%) |
Apr 07, 2014 | 0.0948 | 0.1100 | 0.0801 | 0.1090 | 178,893 | +0.02(+28.39%) |
Apr 04, 2014 | 0.0632 | 0.0849 | 0.0632 | 0.0849 | 0 | +0.03(+46.38%) |
Apr 03, 2014 | 0.0599 | 0.0599 | 0.0574 | 0.0580 | 196,073 | +0.01(+11.54%) |
Apr 02, 2014 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 124,530 | +0.01(+19.27%) |
Apr 01, 2014 | 0.0421 | 0.0474 | 0.0421 | 0.0436 | 54,631 | +0.00(+3.56%) |
Mar 31, 2014 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 30,996 | +0.00(+4.73%) |
Mar 28, 2014 | 0.0630 | 0.0660 | 0.0341 | 0.0402 | 0 | -0.03(-39.09%) |
Mar 27, 2014 | 0.0499 | 0.0660 | 0.0499 | 0.0660 | 13,215 | +0.02(+32.26%) |
Mar 26, 2014 | 0.0431 | 0.0499 | 0.0431 | 0.0499 | 11,840 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0350 | 0.0500 | 0.0350 | 0.0499 | 138,534 | +0.01(+13.67%) |
Mar 24, 2014 | 0.0350 | 0.0439 | 0.0350 | 0.0439 | 52,952 | +0.01(+23.66%) |
Mar 21, 2014 | 0.0325 | 0.0440 | 0.0325 | 0.0355 | 69,241 | +0.00(+9.23%) |
Mar 20, 2014 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 39,968 | -0.00(-1.52%) |
Mar 19, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,214 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 601 | -0.01(-17.50%) |
Mar 17, 2014 | 0.0260 | 0.0400 | 0.0260 | 0.0400 | 122,748 | +0.01(+33.33%) |
Mar 14, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0 | +0.00(+14.94%) |
Mar 13, 2014 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 250 | -0.01(-19.69%) |
Mar 12, 2014 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,980 | +0.01(+25.00%) |
Mar 07, 2014 | 0.0260 | 0.0260 | 0.0260 | 60 | -0.01(-18.75%) | |
Mar 06, 2014 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 152,354 | +0.00(+7.02%) |
Mar 05, 2014 | 0.0250 | 0.0299 | 0.0250 | 0.0299 | 2,700 | +0.01(+26.69%) |
Mar 04, 2014 | 0.0232 | 0.0236 | 0.0232 | 0.0236 | 35,200 | +0.00(+7.76%) |