Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.94	10.99	10.84	10.90	64,455	-0.07(-0.64%)
May 28, 2015	10.90	11.00	10.89	10.97	95,985	+0.03(+0.31%)
May 27, 2015	10.86	10.94	10.85	10.94	58,491	+0.14(+1.26%)
May 26, 2015	10.88	10.88	10.76	10.80	83,762	-0.20(-1.82%)
May 22, 2015		11.00	11.00	11.00	0	-0.03(-0.27%)
May 21, 2015	11.07	11.07	11.02	11.03	67,196	+0.15(+1.41%)
May 20, 2015	10.88	10.95	10.81	10.88	37,720	+0.18(+1.65%)
May 19, 2015	10.75	10.77	10.70	10.70	86,161	-0.08(-0.75%)
May 18, 2015	10.78	10.83	10.74	10.78	54,298	-0.09(-0.80%)
May 15, 2015	10.82	10.87	10.81	10.87	82,565	+0.07(+0.63%)
May 14, 2015	10.70	10.80	10.70	10.80	98,755	+0.18(+1.69%)
May 13, 2015	10.63	10.70	10.59	10.62	47,478	+0.23(+2.17%)
May 12, 2015	10.26	10.42	10.25	10.39	51,231	+0.03(+0.33%)
May 11, 2015	10.36	10.43	10.36	10.36	64,413	-0.03(-0.29%)
May 08, 2015	10.33	10.46	10.33	10.39	50,682	+0.14(+1.36%)
May 07, 2015	10.25	10.30	10.23	10.25	66,978	-0.07(-0.65%)
May 06, 2015	10.46	10.48	10.30	10.32	54,509	-0.23(-2.20%)
May 05, 2015	10.67	10.67	10.48	10.55	39,918	-0.07(-0.66%)
May 04, 2015	10.61	10.62	10.54	10.62	47,577	+0.06(+0.57%)
May 01, 2015	10.54	10.57	10.49	10.56	43,485	+0.08(+0.76%)
Apr 30, 2015	10.46	10.52	10.43	10.48	92,688	-0.09(-0.85%)
Apr 29, 2015	10.51	10.65	10.51	10.57	47,494	+0.06(+0.57%)
Apr 28, 2015	10.42	10.53	10.42	10.51	52,136	-0.03(-0.25%)
Apr 27, 2015	10.51	10.64	10.50	10.54	29,438	-0.05(-0.51%)
Apr 24, 2015	10.61	10.63	10.53	10.59	42,673	-0.10(-0.94%)
Apr 23, 2015	10.56	10.71	10.49	10.69	64,872	+0.22(+2.10%)
Apr 22, 2015	10.49	10.53	10.45	10.47	91,591	-0.19(-1.78%)
Apr 21, 2015	10.56	10.67	10.55	10.66	51,496	+0.08(+0.76%)
Apr 20, 2015	10.62	10.62	10.52	10.58	102,384	+0.07(+0.67%)
Apr 17, 2015	10.46	10.52	10.40	10.51	236,323	-0.16(-1.50%)
Apr 16, 2015	10.70	10.72	10.56	10.67	140,336	-0.17(-1.57%)
Apr 15, 2015	10.73	10.85	10.69	10.84	52,067	+0.13(+1.22%)
Apr 14, 2015	10.65	10.73	10.65	10.71	122,525	+0.20(+1.86%)
Apr 13, 2015	10.57	10.59	10.50	10.51	361,940	-0.18(-1.65%)
Apr 10, 2015	10.67	10.72	10.62	10.69	113,919	+0.11(+1.08%)
Apr 09, 2015	10.57	10.59	10.51	10.58	401,141	+0.04(+0.34%)
Apr 08, 2015	10.68	10.72	10.47	10.54	1,632,460	+0.32(+3.13%)
Apr 07, 2015	10.33	10.33	10.22	10.22	460,413	-0.02(-0.20%)
Apr 06, 2015	10.22	10.31	10.21	10.24	78,054	+0.05(+0.49%)
Apr 02, 2015		10.19	10.19	10.19	0	+0.06(+0.64%)
Apr 01, 2015	10.07	10.14	10.05	10.12	75,971	+0.16(+1.66%)
Mar 31, 2015	9.996	10.04	9.940	9.960	95,717	-0.24(-2.35%)
Mar 30, 2015	10.21	10.24	10.17	10.20	47,887	-0.01(-0.05%)
Mar 27, 2015	10.22	10.27	10.19	10.21	72,933	-0.07(-0.73%)
Mar 26, 2015	10.26	10.32	10.19	10.28	70,511	-0.08(-0.77%)
Mar 25, 2015	10.36	10.41	10.29	10.36	68,325	+0.03(+0.29%)
Mar 24, 2015	10.34	10.38	10.30	10.33	83,741	+0.01(+0.09%)
Mar 23, 2015	10.23	10.35	10.23	10.32	46,238	+0.12(+1.19%)
Mar 20, 2015	10.06	10.22	10.02	10.20	73,456	+0.60(+6.22%)
Mar 19, 2015	9.575	9.620	9.560	9.603	35,651	-0.02(-0.18%)
Mar 18, 2015	9.418	9.712	9.390	9.620	85,962	+0.34(+3.66%)
Mar 17, 2015	9.205	9.284	9.200	9.280	91,271	+0.10(+1.09%)
Mar 16, 2015	9.180	9.250	9.130	9.180	171,393	+0.00(+0.00%)
Mar 13, 2015	9.120	9.210	9.060	9.180	46,206	+0.02(+0.22%)
Mar 12, 2015	9.192	9.200	9.111	9.160	64,321	+0.01(+0.11%)
Mar 11, 2015	9.050	9.181	9.050	9.150	59,466	+0.14(+1.54%)
Mar 10, 2015	9.060	9.090	9.000	9.011	54,243	-0.18(-1.95%)
Mar 09, 2015	9.170	9.200	9.120	9.190	65,959	+0.00(+0.00%)
Mar 06, 2015	9.205	9.270	9.190	9.190	53,354	+0.03(+0.27%)
Mar 05, 2015	9.190	9.190	9.138	9.165	49,896	+0.01(+0.16%)
Mar 04, 2015	9.058	9.190	9.040	9.150	75,371	+0.12(+1.36%)
Mar 03, 2015	9.090	9.110	8.980	9.027	51,229	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.