Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.62	13.55	13.57	28,148	+0.14(+1.08%)
May 27, 2021	13.38	13.62	13.31	13.43	75,443	+0.26(+1.94%)
May 26, 2021	13.15	13.19	13.10	13.17	37,355	-0.25(-1.86%)
May 25, 2021	13.55	13.57	13.36	13.42	63,198	+0.09(+0.68%)
May 24, 2021	13.24	13.37	13.24	13.33	24,003	+0.09(+0.68%)
May 21, 2021	13.27	13.32	13.15	13.24	80,863	-0.04(-0.30%)
May 20, 2021	13.22	13.32	13.17	13.28	32,264	+0.39(+3.03%)
May 19, 2021	12.95	13.02	12.84	12.89	35,929	-0.23(-1.75%)
May 18, 2021	13.20	13.35	13.09	13.12	135,378	+0.05(+0.38%)
May 17, 2021	13.24	13.27	13.05	13.07	60,109	-0.04(-0.31%)
May 14, 2021	12.99	13.14	12.98	13.11	192,347	+0.48(+3.84%)
May 13, 2021	12.40	12.68	12.40	12.62	82,270	+0.15(+1.17%)
May 12, 2021	12.54	12.57	12.47	12.48	84,300	+0.04(+0.31%)
May 11, 2021	12.42	12.49	12.35	12.44	158,006	-0.23(-1.82%)
May 10, 2021	12.79	12.84	12.67	12.67	124,185	-0.15(-1.17%)
May 07, 2021	12.65	12.85	12.65	12.82	41,394	+0.05(+0.39%)
May 06, 2021	12.72	12.78	12.66	12.77	74,925	+0.24(+1.92%)
May 05, 2021	12.44	12.57	12.42	12.53	50,616	+0.20(+1.62%)
May 04, 2021	12.48	12.48	12.15	12.33	69,063	-0.26(-2.03%)
May 03, 2021	12.63	12.66	12.57	12.59	51,378	+0.07(+0.55%)
Apr 30, 2021	12.68	12.71	12.49	12.52	40,200	-0.22(-1.72%)
Apr 29, 2021	12.77	12.78	12.63	12.73	92,218	+0.15(+1.19%)
Apr 28, 2021	12.46	12.61	12.45	12.59	35,126	+0.11(+0.84%)
Apr 27, 2021	12.44	12.54	12.41	12.48	48,944	+0.05(+0.40%)
Apr 26, 2021	12.51	12.58	12.43	12.43	37,671	+0.12(+0.93%)
Apr 23, 2021	12.17	12.35	12.15	12.31	41,600	+0.12(+0.96%)
Apr 22, 2021	12.21	12.30	12.11	12.20	57,128	-0.28(-2.26%)
Apr 21, 2021	12.39	12.57	12.37	12.48	29,524	-0.12(-0.95%)
Apr 20, 2021	12.77	12.78	12.57	12.60	23,382	-0.40(-3.08%)
Apr 19, 2021	13.01	13.11	13.00	13.00	33,242	-0.12(-0.91%)
Apr 16, 2021	13.02	13.12	13.01	13.12	55,600	-0.03(-0.23%)
Apr 15, 2021	13.21	13.27	13.15	13.15	44,824	-0.02(-0.15%)
Apr 14, 2021	13.10	13.18	13.03	13.17	46,169	+0.07(+0.53%)
Apr 13, 2021	13.15	13.15	13.01	13.10	39,785	-0.10(-0.72%)
Apr 12, 2021	13.28	13.28	13.15	13.20	39,684	-0.00(-0.04%)
Apr 09, 2021	13.17	13.24	13.11	13.20	493,100	-0.02(-0.15%)
Apr 08, 2021	13.17	13.25	13.13	13.22	42,049	+0.03(+0.23%)
Apr 07, 2021	13.16	13.24	13.16	13.19	64,299	+0.00(+0.00%)
Apr 06, 2021	13.19	13.25	13.15	13.19	47,467	-0.21(-1.57%)
Apr 05, 2021	13.34	13.40	13.18	13.40	53,936	+0.29(+2.25%)
Apr 01, 2021	13.00	13.11	12.99	13.11	43,800	+0.38(+2.95%)
Mar 31, 2021	12.85	12.87	12.73	12.73	22,823	-0.23(-1.81%)
Mar 30, 2021	12.92	13.01	12.92	12.96	35,443	-0.03(-0.23%)
Mar 29, 2021	12.96	13.04	12.94	12.99	40,484	-0.07(-0.50%)
Mar 26, 2021	13.10	13.12	12.98	13.06	63,100	+0.07(+0.54%)
Mar 25, 2021	12.85	13.07	12.76	12.99	55,498	-0.02(-0.15%)
Mar 24, 2021	13.03	13.17	13.01	13.01	97,539	+0.07(+0.54%)
Mar 23, 2021	13.06	13.11	12.86	12.94	53,921	-0.19(-1.45%)
Mar 22, 2021	13.03	13.22	12.95	13.13	59,819	+0.15(+1.12%)
Mar 19, 2021	12.77	13.02	12.77	12.98	52,100	+0.09(+0.74%)
Mar 18, 2021	12.84	13.06	12.80	12.89	260,944	+0.22(+1.74%)
Mar 17, 2021	12.64	12.67	12.49	12.67	606,657	-0.08(-0.61%)
Mar 16, 2021	12.81	12.81	12.67	12.75	77,948	+0.29(+2.31%)
Mar 15, 2021	12.46	12.51	12.41	12.46	43,850	-0.16(-1.27%)
Mar 12, 2021	12.58	12.64	12.53	12.62	44,600	-0.01(-0.08%)
Mar 11, 2021	12.57	12.65	12.53	12.63	47,595	+0.02(+0.12%)
Mar 10, 2021	12.70	12.71	12.55	12.62	47,694	+0.02(+0.12%)
Mar 09, 2021	12.51	12.66	12.51	12.60	88,142	+0.25(+2.02%)
Mar 08, 2021	12.34	12.49	12.31	12.35	138,633	+0.41(+3.43%)
Mar 05, 2021	12.02	12.10	11.83	11.94	264,500	-0.07(-0.58%)
Mar 04, 2021	12.26	12.27	11.96	12.01	85,360	-0.42(-3.38%)
Mar 03, 2021	12.35	12.54	12.33	12.43	123,734	+0.14(+1.14%)
Mar 02, 2021	12.25	12.36	12.20	12.29	68,903	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.