Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3812 | 0.4500 | 0.3305 | 0.4500 | 61,300 | -0.03(-5.46%) |
May 30, 2019 | 0.7000 | 0.7000 | 0.4010 | 0.4760 | 245,768 | -0.30(-38.97%) |
May 29, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,600 | -0.05(-5.91%) |
May 28, 2019 | 0.8200 | 0.8290 | 0.8000 | 0.8290 | 9,600 | +0.05(+6.28%) |
May 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,500 | -0.01(-1.27%) |
May 23, 2019 | 0.6650 | 0.8390 | 0.6410 | 0.7900 | 17,800 | +0.09(+13.02%) |
May 22, 2019 | 0.6650 | 0.6990 | 0.6650 | 0.6990 | 8,000 | +0.02(+2.79%) |
May 20, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 11,000 | +0.08(+13.33%) |
May 16, 2019 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 49,782 | -0.02(-3.23%) |
May 15, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+2.65%) |
May 14, 2019 | 0.6000 | 0.6040 | 0.6000 | 0.6040 | 10,101 | +0.00(+0.67%) |
May 13, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 03, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
May 01, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Apr 26, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Apr 25, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,300 | +0.04(+6.67%) |
Apr 24, 2019 | 0.6550 | 0.6550 | 0.5800 | 0.6000 | 5,841 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,000 | +0.01(+1.69%) |
Apr 22, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,900 | -0.01(-1.67%) |
Apr 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 16, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 5,070 | -0.00(-0.33%) |
Apr 15, 2019 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,950 | -0.02(-2.86%) |
Apr 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Apr 10, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 7,352 | -0.05(-7.69%) |
Apr 09, 2019 | 0.6750 | 0.6800 | 0.6500 | 0.6500 | 10,352 | -0.03(-4.41%) |
Apr 08, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 441 | +0.02(+3.03%) |
Apr 02, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Apr 01, 2019 | 0.6580 | 0.6800 | 0.6540 | 0.6800 | 45,931 | +0.08(+12.79%) |
Mar 29, 2019 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 100 | +0.00(+0.48%) |
Mar 27, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.6540 | 0.6540 | 0.6000 | 0.6000 | 4,100 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6580 | 0.6580 | 0.6000 | 0.6000 | 3,200 | +0.00(+0.00%) |
Mar 22, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.03(-4.76%) |
Mar 20, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 9,000 | +0.05(+8.62%) |
Mar 19, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 45,000 | +0.01(+1.75%) |
Mar 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,345 | +0.00(+0.00%) |
Mar 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,200 | +0.01(+2.70%) |
Mar 13, 2019 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.11(-17.16%) | |
Mar 12, 2019 | 0.6700 | 0.6700 | 0.6700 | 80 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Mar 05, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.03(+4.84%) |
Mar 04, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 13,000 | -0.06(-8.82%) |