Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		28.88	28.88	28.88	0	+0.53(+1.87%)
May 23, 2011	28.35	28.35	28.35	28.35	100	-3.21(-10.17%)
May 20, 2011	31.56	31.56	31.56	31.56	150	+0.15(+0.48%)
May 19, 2011	31.68	31.68	31.41	31.41	200	-0.99(-3.05%)
May 06, 2011		32.40	32.40	32.40	0	-1.25(-3.71%)
May 03, 2011		33.65	33.65	33.65	0	+0.00(+0.00%)
May 02, 2011	33.65	33.65	33.65	33.65	150	-0.10(-0.30%)
Apr 28, 2011	33.75	33.75	33.75	33.75	0	+2.10(+6.64%)
Apr 12, 2011		31.65	31.65	31.65	0	-0.44(-1.36%)
Apr 11, 2011	32.09	32.09	32.09	32.09	200	+1.09(+3.51%)
Apr 06, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 04, 2011	31.00	31.00	31.00	31.00	0	+0.60(+1.97%)
Mar 29, 2011		30.40	30.40	30.40	0	-0.10(-0.33%)
Mar 23, 2011	30.50	30.50	30.50	30.50	0	-0.60(-1.93%)
Mar 21, 2011	31.10	31.10	31.10	31.10	0	+0.10(+0.32%)
Mar 09, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 08, 2011	31.00	31.00	31.00	31.00	455	-1.35(-4.17%)
Mar 03, 2011	32.35	32.35	32.35	32.35	0	+0.50(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.