Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.69%) |
May 30, 2012 | 10.06 | 10.06 | 10.04 | 10.04 | 700 | -0.16(-1.53%) |
May 25, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.05%) | |
May 24, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 311 | -0.36(-3.44%) |
May 21, 2012 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) | |
May 18, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 533 | -0.30(-2.77%) |
May 16, 2012 | 10.84 | 10.84 | 10.84 | 900 | -0.20(-1.81%) | |
May 15, 2012 | 11.07 | 11.16 | 11.04 | 11.04 | 77,650 | -0.03(-0.27%) |
May 14, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 700 | -0.19(-1.69%) |
May 11, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 300 | +0.00(+0.00%) |
May 10, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 430 | +0.01(+0.09%) |
May 08, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) | |
May 07, 2012 | 11.30 | 11.40 | 11.30 | 11.40 | 949 | +0.45(+4.11%) |
Apr 30, 2012 | 10.95 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | |
Apr 25, 2012 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.88%) | |
Apr 24, 2012 | 10.96 | 10.97 | 10.96 | 10.97 | 110,000 | +0.23(+2.15%) |
Apr 23, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 100,000 | -0.37(-3.29%) |
Apr 20, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 400 | +0.07(+0.63%) |
Apr 19, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 200 | +0.23(+2.09%) |
Apr 11, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.20(+1.92%) | |
Apr 10, 2012 | 10.79 | 10.79 | 10.60 | 10.60 | 500 | -0.32(-2.93%) |
Apr 04, 2012 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.82%) | |
Apr 03, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 5,100 | +0.15(+1.38%) |
Mar 28, 2012 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 10.86 | 10.86 | 10.86 | 0 | +0.50(+4.83%) | |
Mar 20, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.43(-3.99%) | |
Mar 16, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.25(-2.26%) |
Mar 15, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 2,000 | +0.23(+2.15%) |
Mar 14, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 98,000 | -0.39(-3.50%) |
Mar 13, 2012 | 11.05 | 11.20 | 11.05 | 11.20 | 743 | +0.01(+0.09%) |
Mar 12, 2012 | 11.15 | 11.21 | 11.15 | 11.19 | 300,630 | +0.17(+1.54%) |
Mar 09, 2012 | 10.80 | 11.08 | 10.75 | 11.02 | 1,127,930 | +0.66(+6.37%) |
Mar 08, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 540 | +0.03(+0.29%) |
Mar 07, 2012 | 10.30 | 10.33 | 10.30 | 10.33 | 536,000 | +0.07(+0.68%) |
Mar 06, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 540 | -0.12(-1.16%) |
Mar 05, 2012 | 10.45 | 10.45 | 10.38 | 10.38 | 250,300 | -0.09(-0.86%) |