Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Mining Plc
(OP:
ABGLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
7.550
7.550
7.550
0
+0.05(+0.67%)
May 17, 2011
7.500
7.500
7.500
0
-0.35(-4.46%)
May 12, 2011
7.850
7.850
7.850
0
-0.50(-5.99%)
May 10, 2011
8.350
8.350
8.350
0
-0.05(-0.60%)
May 04, 2011
8.400
8.400
8.400
0
-0.25(-2.89%)
May 02, 2011
8.650
8.650
8.650
8.650
0
+0.05(+0.58%)
Apr 20, 2011
8.600
8.600
8.600
0
+0.10(+1.18%)
Apr 19, 2011
8.500
8.500
8.500
8.500
1,000
-0.47(-5.28%)
Apr 18, 2011
8.974
8.974
8.974
8.974
400
-0.23(-2.46%)
Apr 15, 2011
9.200
9.200
9.200
9.200
790
+0.30(+3.37%)
Apr 14, 2011
8.900
8.900
8.900
8.900
600
+0.35(+4.09%)
Apr 05, 2011
8.550
8.550
8.550
8.550
0
-0.25(-2.84%)
Mar 31, 2011
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Mar 25, 2011
8.800
8.800
8.800
8.800
0
+0.64(+7.90%)
Mar 16, 2011
8.156
8.156
8.156
0
+0.17(+2.10%)
Mar 15, 2011
7.988
7.988
7.988
7.988
400
-0.26(-3.18%)
Mar 14, 2011
8.231
8.250
8.231
8.250
1,125
-0.25(-2.94%)
Mar 10, 2011
8.500
8.500
8.500
8.500
0
-0.28(-3.22%)
Mar 09, 2011
8.850
8.850
8.783
8.783
51,025
-0.67(-7.06%)
Mar 03, 2011
9.450
9.450
9.450
9.450
0
+0.12(+1.29%)
Mar 02, 2011
9.330
9.330
9.330
9.330
2,085
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.