Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 24, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 22, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 20, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 14, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 02, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
May 01, 2019	0.0060	0.0060	0.0025	0.0025	28,000	+0.00(+4.17%)
Apr 25, 2019		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Apr 23, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 09, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 08, 2019	0.0023	0.0023	0.0023	0.0023	8,000	+0.00(+0.00%)
Apr 03, 2019		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
Apr 01, 2019		0.0050	0.0050	0.0050	0	+0.00(+354.55%)
Mar 25, 2019		0.0011	0.0011	0.0011	0	-0.00(-54.17%)
Mar 20, 2019		0.0024	0.0024	0.0024	0	-0.00(-31.43%)
Mar 18, 2019		0.0035	0.0035	0.0035	0	+0.00(+52.17%)
Mar 15, 2019	0.0023	0.0023	0.0023	0.0023	200	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.