Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.20 | 10.25 | 10.20 | 10.20 | 843 | -0.60(-5.56%) |
May 26, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 23, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 2,610 | +0.25(+2.37%) |
May 22, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 18, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 17, 2006 | 11.00 | 10.55 | 10.55 | 10.55 | 2,171 | -0.45(-4.09%) |
May 16, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.00 | 11.05 | 11.00 | 11.00 | 1,400 | +0.55(+5.26%) |
May 08, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 353 | +0.00(+0.00%) |
May 03, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 4,485 | +0.00(+0.00%) |
May 02, 2006 | 10.45 | 10.65 | 10.45 | 10.45 | 8,503 | -0.40(-3.69%) |
May 01, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 2,050 | +0.15(+1.40%) |
Apr 26, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Apr 25, 2006 | 10.80 | 10.70 | 10.70 | 10.80 | 611 | +0.00(+0.00%) |
Apr 24, 2006 | 10.80 | 10.45 | 10.45 | 10.80 | 367 | +0.00(+0.00%) |
Apr 21, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 10.90 | 10.80 | 10.80 | 10.80 | 700 | -0.10(-0.92%) |
Apr 19, 2006 | 10.80 | 10.90 | 10.90 | 10.90 | 335 | +0.10(+0.93%) |
Apr 18, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | +0.75(+7.46%) |
Apr 17, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 10.30 | 10.40 | 10.05 | 10.05 | 1,100 | -0.25(-2.43%) |
Apr 12, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 10.30 | 10.60 | 10.10 | 10.30 | 2,484 | -0.30(-2.83%) |
Apr 10, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 700 | +0.20(+1.92%) |
Apr 05, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 617 | +0.05(+0.48%) |
Apr 04, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.25(+2.48%) |
Apr 03, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 278 | -0.05(-0.49%) |
Mar 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 322 | +0.25(+2.53%) |
Mar 24, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) |
Mar 21, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | -0.65(-6.25%) |
Mar 20, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 840 | +0.00(+0.00%) |
Mar 15, 2006 | 9.300 | 10.40 | 10.40 | 10.40 | 295 | +1.10(+11.83%) |
Mar 14, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 223 | -0.85(-8.37%) |
Mar 06, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |