Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-29.43%) | |
Jul 29, 2020 | 0.0282 | 0.0282 | 0.0282 | 0 | +0.01(+38.24%) | |
Jul 23, 2020 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-32.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+49.25%) | |
Jul 15, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,152 | -0.01(-33.33%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,999 | +0.01(+49.25%) |
Jul 06, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 13,000 | -0.01(-28.21%) |
Jul 02, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000,000 | -0.00(-10.54%) |
Jun 26, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+13.00%) | |
Jun 25, 2020 | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 41,252 | -0.01(-30.75%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.99%) | |
Jun 17, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 525 | -0.00(-7.97%) |
Jun 12, 2020 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.00(-8.54%) | |
Jun 11, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 | +0.00(+2.78%) |
Jun 08, 2020 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-2.71%) | |
Jun 04, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,999 | -0.01(-16.14%) |
Jun 01, 2020 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.01(+31.40%) | |
May 29, 2020 | 0.0486 | 0.0508 | 0.0363 | 0.0363 | 120,000 | -0.01(-26.37%) |
May 28, 2020 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7,100 | +0.00(+4.67%) |
May 27, 2020 | 0.0470 | 0.0471 | 0.0470 | 0.0471 | 13,000 | +0.00(+1.51%) |
May 22, 2020 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.01(+35.67%) | |
May 21, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1,950 | -0.01(-13.42%) |
May 20, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 109 | +0.00(+1.28%) |
May 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+18.18%) | |
May 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+5.77%) |