Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		1.735	1.735	1.735	0	+0.04(+2.24%)
May 17, 2011		1.697	1.697	1.697	0	+0.00(+0.12%)
May 16, 2011	1.730	1.730	1.695	1.695	1,500	-0.15(-8.16%)
Apr 29, 2011		1.846	1.846	1.846	0	-0.05(-2.76%)
Apr 21, 2011		1.898	1.898	1.898	0	+0.00(+0.02%)
Apr 20, 2011	1.899	1.899	1.898	1.898	6,500	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.