Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.79%)
May 25, 2016		0.1247	0.1247	0.1247	0	-0.00(-1.03%)
May 16, 2016		0.1260	0.1260	0.1260	15,000	-0.00(-3.00%)
May 11, 2016		0.1299	0.1299	0.1299	0	-0.01(-5.87%)
May 09, 2016		0.1380	0.1380	0.1380	0	-0.02(-13.21%)
May 04, 2016		0.1590	0.1590	0.1590	0	-0.01(-6.08%)
Apr 29, 2016		0.1693	0.1693	0.1693	0	-0.02(-9.95%)
Apr 27, 2016		0.1880	0.1880	0.1880	0	+0.00(+0.48%)
Apr 25, 2016		0.1871	0.1871	0.1871	0	-0.00(-2.55%)
Apr 22, 2016	0.2000	0.2000	0.1920	0.1920	110,000	+0.03(+17.07%)
Apr 21, 2016	0.1872	0.1872	0.1640	0.1640	15,200	-0.04(-17.59%)
Apr 20, 2016	0.1794	0.1990	0.1794	0.1990	35,000	+0.03(+19.95%)
Apr 18, 2016		0.1659	0.1659	0.1659	0	-0.01(-5.95%)
Apr 15, 2016	0.1764	0.1764	0.1764	0.1764	3,000	+0.01(+2.98%)
Apr 13, 2016		0.1713	0.1713	0.1713	0	-0.02(-10.78%)
Apr 11, 2016		0.1920	0.1920	0.1920	0	+0.02(+11.43%)
Apr 08, 2016	0.1723	0.1723	0.1723	0.1723	500	+0.01(+4.36%)
Apr 05, 2016		0.1651	0.1651	0.1651	0	-0.03(-17.04%)
Apr 01, 2016		0.1990	0.1990	0.1990	0	+0.03(+16.24%)
Mar 31, 2016	0.1717	0.1717	0.1712	0.1712	7,500	-0.03(-16.08%)
Mar 22, 2016		0.2040	0.2040	0.2040	0	+0.00(+2.51%)
Mar 17, 2016		0.1990	0.1990	0.1990	0	+0.03(+18.45%)
Mar 09, 2016		0.1680	0.1680	0.1680	0	+0.01(+5.79%)
Mar 08, 2016	0.1665	0.1665	0.1588	0.1588	10,100	-0.00(-0.38%)
Mar 07, 2016	0.1516	0.1594	0.1516	0.1594	40,000	+0.02(+16.44%)
Mar 04, 2016	0.1369	0.1369	0.1369	0.1369	9,000	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.