Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 409,900 | +0.00(+50.00%) |
Apr 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 4,921,832 | -0.00(-33.33%) |
Apr 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,788,381 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 345,242 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,755,600 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 162,915 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,716,900 | -0.00(-25.00%) |
Apr 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 450,400 | +0.00(+33.33%) |
Apr 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,043 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,260,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,705,258 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 692,101 | -0.00(-25.00%) |
Apr 07, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 80,400 | +0.00(+33.33%) |
Apr 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,240 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,857 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,018 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,001 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,137,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 5,210,162 | +0.00(+50.00%) |
Mar 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,505 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,897 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,633 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 82,500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,333,000 | -0.00(-33.33%) |
Mar 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 985,592 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,797,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,453,000 | -0.00(-40.00%) |
Mar 02, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,129,770 | -0.00(-28.57%) |
Mar 01, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,697,234 | -0.00(-22.22%) |
Feb 26, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 3,037,800 | +0.00(+80.00%) |
Feb 25, 2021 | 0.0010 | 0.0010 | 0.0004 | 0.0005 | 12,445,835 | -0.00(-28.57%) |
Feb 24, 2021 | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 1,930,090 | -0.00(-30.00%) |
Feb 23, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 1,473,979 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 581,801 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,241,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 2,883,726 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,814,997 | +0.00(+11.11%) |
Feb 16, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 6,709,559 | -0.00(-10.00%) |
Feb 12, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 3,086,000 | -0.00(-33.33%) |
Feb 11, 2021 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 15,517,352 | -0.00(-25.00%) |
Feb 10, 2021 | 0.0012 | 0.0030 | 0.0010 | 0.0020 | 34,442,680 | +0.00(+100.00%) |
Feb 09, 2021 | 0.0002 | 0.0012 | 0.0002 | 0.0010 | 33,768,788 | +0.00(+400.00%) |
Feb 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,215,299 | +0.00(+100.00%) |
Feb 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,600 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,238,009 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,800 | +0.00(+0.00%) |