Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
May 20, 2020 | 0.0146 | 0.0146 | 0.0110 | 0.0110 | 16,560 | -0.00(-14.06%) |
May 19, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 270 | +0.00(+16.36%) |
May 18, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,620 | +0.00(+10.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 3 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 133 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Apr 24, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0075 | 0.0075 | 0.0075 | 62 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,425 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0075 | 0.0075 | 0.0075 | 3 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,000 | -0.00(-3.85%) |
Apr 01, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+4.00%) | |
Mar 30, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.00(-7.41%) |
Mar 26, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.99%) | |
Mar 23, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 600 | +0.00(+12.35%) |
Mar 20, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | -0.00(-10.99%) |
Mar 19, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 287 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 739 | +0.00(+7.06%) |
Mar 16, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+4.94%) | |
Mar 12, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |