Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,300 | +0.01(+5.50%) |
Apr 25, 2017 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.01(+3.03%) | |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.07(-23.33%) |
Apr 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 180 | +0.08(+36.36%) |
Apr 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.06(-20.86%) | |
Apr 10, 2017 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-0.71%) | |
Apr 07, 2017 | 0.2760 | 0.2800 | 0.2760 | 0.2800 | 8,000 | +0.06(+27.27%) |
Apr 06, 2017 | 0.2101 | 0.2200 | 0.2101 | 0.2200 | 1,400 | -0.08(-27.87%) |
Apr 05, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.04(+14.22%) |
Apr 04, 2017 | 0.2100 | 0.2670 | 0.2100 | 0.2670 | 1,124 | +0.06(+27.16%) |
Mar 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.10(-32.04%) | |
Mar 27, 2017 | 0.2990 | 0.3090 | 0.2990 | 0.3090 | 12,153 | +0.01(+3.34%) |
Mar 24, 2017 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 6,200 | +0.00(+0.00%) |
Mar 23, 2017 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 3,473 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2675 | 0.2990 | 0.2675 | 0.2990 | 3,523 | +0.05(+19.60%) |
Mar 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Mar 16, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.96%) | |
Mar 15, 2017 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 667 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2510 | 0.2510 | 0.2500 | 0.2501 | 4,922 | -0.01(-3.81%) |
Mar 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Mar 07, 2017 | 0.2400 | 0.2657 | 0.2400 | 0.2400 | 16,862 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 0.2239 | 0.2400 | 0.2120 | 0.2400 | 30,200 | +0.00(+0.00%) |
Mar 01, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,300 | +0.01(+4.35%) |
Feb 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.2175 | 0.2300 | 0.2175 | 0.2300 | 3,000 | +0.06(+35.29%) |
Feb 23, 2017 | 0.1700 | 0.1700 | 0.1620 | 0.1700 | 87,690 | -0.03(-15.00%) |
Feb 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,800 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,150 | +0.05(+33.33%) |
Feb 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-31.85%) | |
Feb 16, 2017 | 0.2201 | 0.2385 | 0.2200 | 0.2201 | 19,498 | +0.00(+0.05%) |
Feb 15, 2017 | 0.2000 | 0.2230 | 0.2000 | 0.2200 | 25,473 | +0.05(+29.34%) |
Feb 14, 2017 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1,500 | -0.03(-14.95%) |
Feb 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.03(+14.29%) |
Feb 10, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 300 | -0.03(-12.50%) |
Feb 09, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 10,414 | +0.02(+11.11%) |
Feb 07, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+3.85%) | |
Feb 06, 2017 | 0.3488 | 0.3488 | 0.1510 | 0.1733 | 4,353 | +0.03(+17.04%) |
Feb 03, 2017 | 0.1800 | 0.1800 | 0.1481 | 0.1481 | 6,800 | -0.08(-35.61%) |
Feb 02, 2017 | 0.2500 | 0.2500 | 0.1800 | 0.2300 | 2,609 | -0.02(-8.00%) |