Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3450	0.3450	0.3305	0.3445	13,216	-0.00(-0.14%)
Apr 28, 2022	0.3300	0.3450	0.2950	0.3450	3,444	+0.00(+1.47%)
Apr 27, 2022	0.2800	0.3400	0.2800	0.3400	39,690	+0.07(+25.93%)
Apr 26, 2022	0.3131	0.3300	0.2555	0.2700	76,622	-0.04(-13.77%)
Apr 25, 2022	0.3351	0.3495	0.3131	0.3131	23,285	-0.04(-10.52%)
Apr 22, 2022	0.3500	0.3500	0.3131	0.3499	85,109	+0.00(+0.11%)
Apr 21, 2022	0.3200	0.3495	0.3132	0.3495	66,099	+0.01(+2.95%)
Apr 20, 2022	0.3395	0.3550	0.3395	0.3395	16,291	-0.02(-4.37%)
Apr 19, 2022	0.3500	0.3550	0.3406	0.3550	24,758	+0.01(+4.38%)
Apr 18, 2022	0.3295	0.3500	0.3136	0.3401	67,576	+0.01(+3.22%)
Apr 14, 2022	0.3213	0.3300	0.3205	0.3295	18,407	-0.00(-0.15%)
Apr 13, 2022	0.3600	0.3600	0.3205	0.3300	75,076	-0.03(-8.33%)
Apr 12, 2022	0.3495	0.3800	0.3250	0.3600	137,248	+0.01(+3.00%)
Apr 11, 2022	0.3500	0.3685	0.3150	0.3495	54,688	-0.00(-1.27%)
Apr 08, 2022	0.2850	0.3540	0.2850	0.3540	30,631	+0.04(+14.38%)
Apr 07, 2022	0.2522	0.3095	0.2522	0.3095	10,572	+0.04(+14.63%)
Apr 06, 2022	0.2600	0.2950	0.2600	0.2700	24,739	-0.02(-7.38%)
Apr 05, 2022	0.3100	0.3100	0.2731	0.2915	15,157	-0.02(-5.97%)
Apr 04, 2022	0.2700	0.3100	0.2500	0.3100	48,119	+0.06(+24.25%)
Apr 01, 2022	0.2494	0.2495	0.2494	0.2495	36,901	+0.00(+0.04%)
Mar 31, 2022	0.2375	0.2494	0.2140	0.2494	82,769	-0.00(-0.04%)
Mar 30, 2022	0.2490	0.2495	0.2131	0.2495	50,186	+0.01(+4.39%)
Mar 29, 2022	0.2479	0.2479	0.2390	0.2390	10,410	-0.00(-1.40%)
Mar 28, 2022	0.2479	0.2479	0.2240	0.2424	18,802	+0.00(+1.42%)
Mar 25, 2022	0.2125	0.2496	0.2121	0.2390	21,227	+0.01(+3.91%)
Mar 24, 2022	0.3048	0.3048	0.2300	0.2300	34,108	-0.02(-8.00%)
Mar 23, 2022	0.3100	0.3100	0.2500	0.2500	41,354	-0.01(-3.92%)
Mar 22, 2022	0.2795	0.2795	0.2500	0.2602	501,528	-0.02(-6.91%)
Mar 21, 2022	0.3095	0.3095	0.2602	0.2795	22,064	-0.03(-9.69%)
Mar 18, 2022	0.3000	0.3095	0.2980	0.3095	26,445	+0.02(+8.03%)
Mar 17, 2022	0.2980	0.2980	0.2865	0.2865	4,947	+0.01(+2.32%)
Mar 16, 2022	0.2805	0.2805	0.2750	0.2800	59,471	-0.03(-9.68%)
Mar 15, 2022	0.2903	0.3100	0.2900	0.3100	46,348	+0.01(+3.37%)
Mar 14, 2022	0.3050	0.3400	0.2999	0.2999	11,013	-0.04(-11.14%)
Mar 11, 2022	0.3595	0.3595	0.3375	0.3375	5,941	+0.01(+3.85%)
Mar 10, 2022	0.3350	0.3350	0.3250	0.3250	10,286	-0.01(-3.70%)
Mar 09, 2022	0.3600	0.3685	0.3371	0.3375	54,403	-0.03(-7.53%)
Mar 08, 2022	0.3695	0.3695	0.3650	0.3650	19,702	-0.00(-1.22%)
Mar 07, 2022	0.3505	0.3700	0.3505	0.3695	39,885	+0.02(+5.48%)
Mar 04, 2022	0.3503	0.3503	0.3503	0.3503	2,010	+0.00(+0.09%)
Mar 03, 2022	0.3700	0.3700	0.3500	0.3500	7,167	-0.03(-7.04%)
Mar 02, 2022	0.3485	0.3765	0.3300	0.3765	18,617	+0.03(+8.35%)
Mar 01, 2022	0.3785	0.3785	0.3005	0.3475	66,786	-0.03(-8.19%)
Feb 28, 2022	0.3790	0.3790	0.3305	0.3785	29,184	+0.01(+2.44%)
Feb 25, 2022	0.3790	0.3695	0.3300	0.3695	17,554	+0.04(+11.97%)
Feb 24, 2022	0.3498	0.3790	0.3300	0.3300	12,500	-0.02(-5.66%)
Feb 23, 2022	0.3200	0.3498	0.3200	0.3498	29,022	+0.04(+12.84%)
Feb 22, 2022	0.3075	0.3200	0.2949	0.3100	43,824	-0.00(-0.55%)
Feb 18, 2022				0.3117	0	+0.01(+3.93%)
Feb 17, 2022	0.3305	0.3305	0.2700	0.2999	50,101	-0.07(-18.92%)
Feb 16, 2022	0.3850	0.3850	0.3699	0.3699	1,200	+0.00(+0.00%)
Feb 15, 2022	0.3778	0.3778	0.3200	0.3699	17,694	-0.00(-0.03%)
Feb 14, 2022	0.3778	0.3778	0.3360	0.3700	6,679	+0.01(+2.78%)
Feb 11, 2022	0.3778	0.3778	0.3600	0.3600	4,463	+0.02(+7.43%)
Feb 10, 2022	0.3278	0.3564	0.3278	0.3351	13,374	+0.02(+7.13%)
Feb 09, 2022	0.2570	0.3278	0.2570	0.3128	12,153	+0.01(+4.27%)
Feb 08, 2022	0.3100	0.3100	0.3000	0.3000	6,301	-0.01(-2.72%)
Feb 07, 2022	0.3330	0.3330	0.3084	0.3084	2,065	+0.01(+3.18%)
Feb 04, 2022	0.2947	0.3178	0.2715	0.2989	8,125	-0.03(-8.51%)
Feb 02, 2022	0.3253	0.3270	0.3249	0.3267	4,650	+0.03(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.