Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.6400 | 0.7500 | 0.6100 | 0.6800 | 100,250 | +0.04(+6.25%) |
Apr 29, 2014 | 0.7200 | 0.7200 | 0.6001 | 0.6400 | 27,321 | -0.08(-11.11%) |
Apr 28, 2014 | 0.6001 | 0.7200 | 0.5900 | 0.7200 | 34,853 | +0.07(+10.77%) |
Apr 25, 2014 | 0.5301 | 0.6500 | 0.5301 | 0.6500 | 51,834 | +0.10(+18.18%) |
Apr 24, 2014 | 0.5700 | 0.6100 | 0.5500 | 0.5500 | 48,025 | -0.02(-3.51%) |
Apr 23, 2014 | 0.5950 | 0.5950 | 0.5000 | 0.5700 | 60,433 | -0.03(-4.20%) |
Apr 22, 2014 | 0.5900 | 0.6400 | 0.5500 | 0.5950 | 51,873 | -0.01(-0.83%) |
Apr 21, 2014 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 32,946 | +0.11(+22.45%) |
Apr 17, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 16, 2014 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 19,549 | +0.03(+6.38%) |
Apr 15, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 33,249 | -0.03(-6.00%) |
Apr 14, 2014 | 0.4801 | 0.5800 | 0.4800 | 0.5000 | 65,507 | -0.01(-1.98%) |
Apr 11, 2014 | 0.6270 | 0.6350 | 0.5101 | 0.5101 | 0 | -0.04(-7.59%) |
Apr 10, 2014 | 0.6000 | 0.7000 | 0.5520 | 0.5520 | 22,257 | +0.00(+0.00%) |
Apr 09, 2014 | 0.5200 | 0.6200 | 0.5200 | 0.5520 | 30,355 | +0.03(+6.15%) |
Apr 08, 2014 | 0.6000 | 0.6010 | 0.5200 | 0.5200 | 75,556 | -0.08(-13.33%) |
Apr 07, 2014 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | 83,866 | +0.12(+25.00%) |
Apr 04, 2014 | 0.5050 | 0.5300 | 0.4800 | 0.4800 | 0 | -0.03(-5.88%) |
Apr 03, 2014 | 0.6100 | 0.6190 | 0.3102 | 0.5100 | 405,586 | -0.11(-17.74%) |
Apr 02, 2014 | 1.160 | 1.160 | 0.4100 | 0.6200 | 527,598 | -0.53(-46.09%) |
Apr 01, 2014 | 1.263 | 1.400 | 0.9101 | 1.150 | 214,451 | -0.14(-10.85%) |
Mar 31, 2014 | 1.250 | 1.320 | 1.200 | 1.290 | 59,977 | +0.04(+3.20%) |
Mar 28, 2014 | 1.240 | 1.250 | 1.050 | 1.250 | 0 | +0.10(+8.70%) |
Mar 27, 2014 | 0.9300 | 1.430 | 0.9200 | 1.150 | 328,042 | +0.25(+27.78%) |
Mar 26, 2014 | 0.7000 | 0.9000 | 0.5700 | 0.9000 | 350,268 | +0.20(+28.57%) |
Mar 25, 2014 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | 159,096 | +0.16(+29.63%) |
Mar 24, 2014 | 0.4851 | 0.5400 | 0.4651 | 0.5400 | 126,145 | +0.07(+14.89%) |
Mar 21, 2014 | 0.4350 | 0.5201 | 0.3300 | 0.4700 | 0 | +0.05(+11.90%) |
Mar 20, 2014 | 0.2200 | 0.5000 | 0.2200 | 0.4200 | 340,526 | +0.20(+90.91%) |
Mar 19, 2014 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 32,136 | +0.02(+10.00%) |
Mar 18, 2014 | 0.1655 | 0.2100 | 0.1655 | 0.2000 | 254,203 | +0.04(+25.79%) |
Mar 17, 2014 | 0.1100 | 0.1590 | 0.1100 | 0.1590 | 79,966 | +0.01(+6.00%) |
Mar 14, 2014 | 0.1200 | 0.1550 | 0.1000 | 0.1500 | 0 | +0.03(+25.00%) |
Mar 13, 2014 | 0.0756 | 0.1300 | 0.0756 | 0.1200 | 250,000 | +0.03(+29.03%) |
Mar 12, 2014 | 0.0600 | 0.1100 | 0.0590 | 0.0930 | 515,872 | +0.04(+69.09%) |
Mar 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-6.78%) |
Mar 10, 2014 | 0.0489 | 0.0600 | 0.0489 | 0.0590 | 86,950 | +0.02(+37.21%) |
Mar 07, 2014 | 0.0390 | 0.0500 | 0.0390 | 0.0430 | 0 | +0.00(+4.88%) |
Mar 06, 2014 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 22,000 | +0.01(+17.48%) |
Mar 05, 2014 | 0.0351 | 0.0390 | 0.0310 | 0.0349 | 50,100 | -0.00(-0.29%) |
Mar 04, 2014 | 0.0390 | 0.0490 | 0.0350 | 0.0350 | 131,300 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | -0.00(-10.26%) |
Feb 21, 2014 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.01%) | |
Feb 20, 2014 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 50,000 | -0.00(-4.10%) |
Feb 19, 2014 | 0.0418 | 0.0418 | 0.0312 | 0.0415 | 38,000 | +0.01(+29.69%) |
Feb 18, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,200 | -0.00(-8.31%) |
Feb 14, 2014 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.01(-12.75%) | |
Feb 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,100 | -0.00(-4.76%) |
Feb 07, 2014 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0 | +0.01(+19.66%) |
Feb 06, 2014 | 0.0490 | 0.0490 | 0.0351 | 0.0351 | 12,000 | +0.00(+0.29%) |
Feb 05, 2014 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 116,000 | -0.00(-12.50%) |
Feb 04, 2014 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 25,000 | +0.01(+28.21%) |