Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2000	0.2200	0.1900	0.2195	95,125	+0.02(+9.80%)
Apr 29, 2015	0.2001	0.2001	0.1999	0.1999	49,950	-0.01(-2.54%)
Apr 28, 2015	0.2100	0.2199	0.2051	0.2051	24,150	+0.00(+0.05%)
Apr 27, 2015	0.2499	0.2499	0.2000	0.2050	24,131	-0.04(-17.90%)
Apr 24, 2015	0.2300	0.2498	0.2300	0.2497	7,000	-0.00(-0.04%)
Apr 23, 2015	0.2300	0.2498	0.2300	0.2498	5,300	+0.03(+12.52%)
Apr 21, 2015		0.2220	0.2220	0.2220	0	-0.04(-14.55%)
Apr 20, 2015	0.2300	0.2598	0.2300	0.2598	752	+0.03(+12.96%)
Apr 17, 2015	0.2300	0.2300	0.2300	0.2300	15,000	-0.00(-0.04%)
Apr 16, 2015	0.2400	0.2699	0.2251	0.2301	44,909	+0.00(+0.04%)
Apr 15, 2015	0.2400	0.2400	0.2300	0.2300	3,400	+0.02(+9.47%)
Apr 14, 2015	0.2400	0.2400	0.2101	0.2101	14,520	-0.03(-12.46%)
Apr 13, 2015	0.2250	0.2400	0.2250	0.2400	41,867	-0.01(-4.00%)
Apr 10, 2015	0.2250	0.2500	0.2250	0.2500	27,350	+0.01(+4.08%)
Apr 09, 2015	0.2750	0.2750	0.2401	0.2402	20,506	-0.03(-12.64%)
Apr 08, 2015	0.2796	0.2800	0.2500	0.2750	39,453	+0.03(+14.56%)
Apr 07, 2015	0.2401	0.2401	0.2400	0.2400	8,250	-0.03(-10.78%)
Apr 06, 2015	0.3000	0.3000	0.2690	0.2690	9,150	-0.01(-3.58%)
Apr 02, 2015		0.2790	0.2790	0.2790	0	+0.01(+3.33%)
Apr 01, 2015	0.2650	0.2700	0.2650	0.2700	24,000	+0.02(+8.00%)
Mar 31, 2015	0.2500	0.2500	0.2500	0.2500	150	+0.04(+19.05%)
Mar 30, 2015	0.2199	0.2200	0.2100	0.2100	32,933	+0.00(+0.00%)
Mar 27, 2015	0.2300	0.2599	0.2100	0.2100	20,225	-0.02(-8.70%)
Mar 26, 2015	0.2451	0.2499	0.1501	0.2300	24,500	-0.04(-14.81%)
Mar 25, 2015	0.2500	0.2700	0.1350	0.2700	47,200	+0.02(+8.00%)
Mar 24, 2015	0.2625	0.2900	0.2500	0.2500	34,900	-0.04(-13.49%)
Mar 23, 2015	0.2890	0.2890	0.2890	0.2890	120	-0.00(-0.31%)
Mar 20, 2015	0.2700	0.2899	0.2501	0.2899	9,250	-0.01(-3.37%)
Mar 19, 2015	0.3000	0.3000	0.3000	0.3000	1,150	+0.01(+3.45%)
Mar 18, 2015	0.2900	0.2900	0.2900	0.2900	1,100	+0.03(+11.54%)
Mar 17, 2015	0.2600	0.2600	0.2401	0.2600	22,050	+0.00(+0.00%)
Mar 16, 2015	0.2600	0.2780	0.2600	0.2600	30,650	+0.01(+3.96%)
Mar 13, 2015	0.2500	0.2501	0.2500	0.2501	21,400	+0.00(+0.04%)
Mar 12, 2015	0.2501	0.2501	0.2500	0.2500	20,952	-0.01(-3.85%)
Mar 11, 2015	0.2700	0.2999	0.2500	0.2600	76,390	+0.01(+4.00%)
Mar 10, 2015	0.2860	0.2860	0.2402	0.2500	27,000	-0.09(-26.45%)
Mar 09, 2015	0.2801	0.3399	0.2801	0.3399	9,000	+0.02(+6.22%)
Mar 06, 2015	0.2800	0.3499	0.2800	0.3200	16,150	-0.01(-3.00%)
Mar 05, 2015	0.3499	0.3499	0.2800	0.3299	9,675	+0.02(+6.45%)
Mar 03, 2015		0.3099	0.3099	0.3099	0	+0.04(+15.38%)
Mar 02, 2015	0.2901	0.2901	0.2686	0.2686	15,268	-0.03(-10.47%)
Feb 27, 2015	0.3500	0.3500	0.2861	0.3000	25,102	-0.02(-5.68%)
Feb 26, 2015	0.3180	0.3180	0.3180	0.3180	590	-0.04(-11.63%)
Feb 25, 2015	0.3700	0.3700	0.3002	0.3599	12,282	-0.01(-2.70%)
Feb 24, 2015	0.3199	0.3700	0.3199	0.3699	7,248	+0.07(+23.26%)
Feb 20, 2015		0.3001	0.3001	0.3001	0	+0.02(+7.18%)
Feb 19, 2015	0.2801	0.2801	0.2800	0.2800	11,166	-0.04(-12.50%)
Feb 18, 2015	0.3200	0.3200	0.3200	0.3200	3,845	+0.02(+5.77%)
Feb 17, 2015	0.3000	0.3150	0.2901	0.3025	28,728	-0.02(-6.91%)
Feb 13, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 12, 2015	0.3250	0.3250	0.3250	0.3250	149	+0.00(+0.00%)
Feb 10, 2015		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Feb 09, 2015	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.74%)
Feb 06, 2015	0.3100	0.3399	0.3000	0.3399	15,424	+0.03(+9.65%)
Feb 05, 2015	0.3400	0.3400	0.3100	0.3100	56,670	-0.03(-8.82%)
Feb 04, 2015	0.3500	0.3750	0.3400	0.3400	10,090	-0.00(-1.45%)
Feb 03, 2015	0.3200	0.3450	0.3200	0.3450	19,530	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.