Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.02(+20.74%) |
Apr 28, 2016 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 350 | +0.01(+6.60%) |
Apr 27, 2016 | 0.1155 | 0.1155 | 0.1010 | 0.1010 | 10,000 | -0.03(-24.63%) |
Apr 25, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.37%) | |
Apr 19, 2016 | 0.1345 | 0.1345 | 0.1345 | 0 | -0.00(-0.37%) | |
Apr 18, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | +0.00(+0.75%) |
Apr 13, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.74%) | |
Apr 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Apr 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Mar 31, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+35.00%) | |
Mar 30, 2016 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | 14,650 | -0.05(-32.89%) |
Mar 28, 2016 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+19.20%) | |
Mar 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Mar 22, 2016 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 9,000 | -0.02(-15.92%) |
Mar 17, 2016 | 0.1308 | 0.1308 | 0.1308 | 0 | -0.00(-1.73%) | |
Mar 16, 2016 | 0.1480 | 0.1480 | 0.1331 | 0.1331 | 1,470 | +0.01(+5.14%) |
Mar 14, 2016 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.02(-15.02%) | |
Mar 09, 2016 | 0.1490 | 0.1490 | 0.1490 | 20 | +0.00(+2.76%) | |
Mar 08, 2016 | 0.0750 | 0.1450 | 0.0750 | 0.1450 | 1,300 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Mar 04, 2016 | 0.1250 | 0.1250 | 0.1500 | 0 | +0.02(+20.00%) | |
Mar 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Feb 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-24.24%) | |
Feb 22, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) | |
Feb 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,724 | +0.05(+92.31%) |
Feb 17, 2016 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.05(-48.05%) | |
Feb 16, 2016 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 4,000 | -0.02(-19.92%) |
Feb 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+28.21%) | |
Feb 09, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.02(+21.88%) | |
Feb 08, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 20,180 | -0.03(-27.27%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | +0.01(+15.79%) |
Feb 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |