Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 3.370 | 3.370 | 3.370 | 3.370 | 1,200 | +0.04(+1.20%) |
Jun 28, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 979 | +0.03(+0.91%) |
Jun 27, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | +0.05(+1.54%) |
Jun 26, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 7,757 | -0.14(-4.13%) |
Jun 22, 2012 | 3.390 | 3.390 | 3.390 | 4,400 | +0.04(+1.19%) | |
Jun 20, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | -0.05(-1.47%) |
Jun 15, 2012 | 3.400 | 3.400 | 3.400 | 469 | +0.12(+3.66%) | |
Jun 13, 2012 | 3.280 | 3.280 | 3.280 | 0 | -0.13(-3.81%) | |
Jun 12, 2012 | 3.270 | 3.410 | 3.270 | 3.410 | 14,078 | -0.04(-1.16%) |
Jun 11, 2012 | 3.290 | 3.450 | 3.290 | 3.450 | 10,811 | +0.25(+7.81%) |
Jun 08, 2012 | 3.270 | 3.270 | 3.200 | 3.200 | 7,600 | -0.06(-1.84%) |
Jun 07, 2012 | 3.200 | 3.260 | 3.200 | 3.260 | 2,582 | +0.14(+4.49%) |
Jun 04, 2012 | 3.120 | 3.120 | 3.120 | 0 | -0.04(-1.27%) | |
Jun 01, 2012 | 3.150 | 3.160 | 3.150 | 3.160 | 12,200 | -0.06(-1.86%) |
May 31, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 4,500 | +0.02(+0.63%) |
May 30, 2012 | 3.160 | 3.200 | 3.160 | 3.200 | 40,148 | -0.12(-3.61%) |
May 29, 2012 | 3.320 | 3.320 | 3.320 | 3.320 | 22,200 | +0.22(+7.10%) |
May 25, 2012 | 3.182 | 3.182 | 3.100 | 3.100 | 26,600 | +0.00(+0.00%) |
May 24, 2012 | 3.170 | 3.170 | 3.100 | 3.100 | 8,000 | -0.12(-3.73%) |
May 23, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 810 | -0.16(-4.73%) |
May 22, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 2,912 | -0.01(-0.29%) |
May 17, 2012 | 3.390 | 3.390 | 3.390 | 11,400 | -0.01(-0.29%) | |
May 16, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 7,128 | +0.02(+0.59%) |
May 15, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 5,600 | +0.03(+0.90%) |
May 14, 2012 | 3.500 | 3.500 | 3.350 | 3.350 | 3,100 | +0.05(+1.52%) |
May 11, 2012 | 3.460 | 3.460 | 3.300 | 3.300 | 8,307 | -0.23(-6.52%) |
May 10, 2012 | 3.420 | 3.530 | 3.420 | 3.530 | 4,600 | +0.01(+0.28%) |
May 09, 2012 | 3.410 | 3.520 | 3.410 | 3.520 | 841 | -0.02(-0.56%) |
May 08, 2012 | 3.410 | 3.540 | 3.410 | 3.540 | 9,324 | +0.09(+2.61%) |
May 07, 2012 | 3.550 | 3.550 | 3.450 | 3.450 | 300 | -0.21(-5.74%) |
May 04, 2012 | 3.660 | 3.660 | 3.660 | 3.660 | 6,200 | +0.08(+2.23%) |
May 03, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 326,418 | +0.03(+0.85%) |
May 02, 2012 | 3.540 | 3.680 | 3.540 | 3.550 | 126,200 | -0.08(-2.20%) |
May 01, 2012 | 3.520 | 3.630 | 3.520 | 3.630 | 4,848 | +0.03(+0.83%) |
Apr 30, 2012 | 3.590 | 3.600 | 3.500 | 3.600 | 10,547 | +0.05(+1.41%) |
Apr 27, 2012 | 3.400 | 3.600 | 3.400 | 3.550 | 6,650 | -0.10(-2.74%) |
Apr 26, 2012 | 3.450 | 3.650 | 3.450 | 3.650 | 5,654 | +0.18(+5.19%) |
Apr 25, 2012 | 3.550 | 3.560 | 3.470 | 3.470 | 12,700 | -0.07(-1.98%) |
Apr 19, 2012 | 3.540 | 3.540 | 3.540 | 10,200 | +0.01(+0.28%) | |
Apr 18, 2012 | 3.530 | 3.530 | 3.530 | 3.530 | 1,520 | -0.07(-1.94%) |
Apr 17, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 3,400 | +0.16(+4.65%) |
Apr 16, 2012 | 3.520 | 3.520 | 3.440 | 3.440 | 600 | -0.11(-3.10%) |
Apr 13, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 2,725 | +0.00(+0.00%) |
Apr 12, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,250 | +0.02(+0.57%) |
Apr 09, 2012 | 3.530 | 3.530 | 3.530 | 400 | -0.04(-1.12%) | |
Apr 05, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | -0.11(-2.99%) |