Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.21(+1.95%) | |
May 27, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.54(+5.27%) |
May 26, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 1,316 | +0.20(+1.99%) |
May 21, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.55(+5.79%) | |
May 20, 2020 | 9.500 | 9.500 | 9.500 | 5 | +0.00(+0.00%) | |
May 19, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | +0.25(+2.70%) |
May 18, 2020 | 9.250 | 9.250 | 9.250 | 109 | +0.00(+0.00%) | |
May 15, 2020 | 9.250 | 9.250 | 9.250 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 9.000 | 9.400 | 9.000 | 9.250 | 3,596 | +1.25(+15.62%) |
May 13, 2020 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 8.000 | 8.000 | 8.000 | 0 | -2.00(-20.00%) | |
May 08, 2020 | 10.00 | 10.00 | 10.00 | 114 | +0.00(+0.00%) | |
May 06, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.95(-16.32%) | |
May 05, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +1.45(+13.81%) |
May 04, 2020 | 10.50 | 10.50 | 10.50 | 51 | +0.00(+0.00%) | |
Apr 30, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) | |
Apr 29, 2020 | 10.25 | 12.00 | 9.050 | 10.25 | 1,555 | -0.75(-6.82%) |
Apr 27, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
Apr 23, 2020 | 11.00 | 11.00 | 11.00 | 10 | +0.00(+0.00%) | |
Apr 22, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 198 | +0.00(+0.00%) |
Apr 21, 2020 | 11.00 | 11.00 | 11.00 | 12 | +0.00(+0.00%) | |
Apr 20, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 122 | +0.00(+0.00%) |
Apr 17, 2020 | 10.68 | 11.00 | 10.68 | 11.00 | 400 | +1.50(+15.79%) |
Apr 16, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 389 | +0.00(+0.00%) |
Apr 15, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 260 | +0.00(+0.00%) |
Apr 14, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 110 | -0.50(-5.00%) |
Apr 13, 2020 | 9.000 | 10.00 | 9.000 | 10.00 | 705 | +1.75(+21.21%) |
Apr 08, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
Apr 07, 2020 | 8.010 | 8.010 | 8.000 | 8.000 | 3,018 | -0.75(-8.57%) |
Apr 06, 2020 | 8.010 | 8.750 | 8.000 | 8.750 | 300 | +0.75(+9.38%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -1.00(-11.11%) |
Apr 02, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 433 | +1.00(+12.50%) |
Apr 01, 2020 | 8.000 | 8.000 | 8.000 | 2 | +0.00(+0.00%) | |
Mar 31, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 4,305 | -1.00(-11.11%) |
Mar 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | -1.00(-10.00%) |
Mar 27, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | -0.50(-4.76%) |
Mar 26, 2020 | 9.900 | 10.50 | 9.900 | 10.50 | 784 | +0.60(+6.06%) |
Mar 25, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 150 | +0.40(+4.21%) |
Mar 24, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 130 | +0.50(+5.56%) |
Mar 23, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 104 | -1.50(-14.29%) |
Mar 20, 2020 | 10.00 | 10.50 | 10.00 | 10.50 | 500 | +0.50(+5.00%) |
Mar 18, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 10.00 | 10.00 | 10.00 | 2 | +0.00(+0.00%) | |
Mar 12, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 215 | -3.50(-25.93%) |
Mar 11, 2020 | 13.75 | 13.75 | 8.000 | 13.50 | 490 | +0.00(+0.00%) |
Mar 10, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 407 | -0.75(-5.26%) |
Mar 09, 2020 | 14.50 | 14.50 | 14.25 | 14.25 | 300 | -0.75(-5.00%) |
Mar 06, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 | +0.12(+0.84%) |
Mar 05, 2020 | 15.00 | 15.00 | 14.88 | 14.88 | 1,000 | -0.12(-0.83%) |
Mar 04, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |