Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
Apr 29, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +1.35(+6.31%) |
Apr 28, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.40(-1.83%) |
Apr 24, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +1.05(+5.06%) |
Apr 23, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.30(+1.47%) |
Apr 21, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.20(-0.97%) |
Apr 16, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.70(+3.51%) |
Apr 15, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.90(+4.72%) |
Apr 14, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Apr 08, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +1.75(+10.09%) |
Apr 07, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -1.90(-9.87%) |
Mar 31, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.80(-3.99%) |
Mar 25, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.85(+4.43%) |
Mar 21, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) |
Mar 20, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Mar 19, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) |
Mar 18, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +1.15(+6.53%) |
Mar 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.85(+5.07%) |
Mar 14, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +1.40(+9.12%) |
Mar 13, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.95(-5.83%) |
Mar 12, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.30(-1.81%) |
Mar 11, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -1.75(-9.54%) |
Mar 07, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.35(-1.87%) |
Mar 06, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.90(-4.59%) |
Feb 26, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.90(-4.39%) |
Feb 24, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Feb 14, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Feb 13, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) |
Feb 12, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.77%) |
Feb 11, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.75(-3.70%) |
Feb 10, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.30(-6.03%) |
Feb 07, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |