Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 30, 2013 | 8.150 | 8.250 | 8.150 | 8.200 | 11,250 | -0.05(-0.61%) |
May 29, 2013 | 8.150 | 8.250 | 8.150 | 8.250 | 1,569 | +0.10(+1.23%) |
May 28, 2013 | 8.160 | 8.160 | 8.150 | 8.150 | 600 | +0.00(+0.00%) |
May 24, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 1,800 | -0.01(-0.12%) |
May 23, 2013 | 8.160 | 8.160 | 8.000 | 8.160 | 13,845 | -0.09(-1.09%) |
May 22, 2013 | 8.250 | 8.250 | 8.200 | 8.250 | 1,230 | +0.05(+0.61%) |
May 21, 2013 | 8.160 | 8.200 | 8.160 | 8.200 | 1,630 | -0.25(-2.96%) |
May 17, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 8.150 | 8.450 | 8.150 | 8.450 | 2,500 | +0.40(+4.97%) |
May 15, 2013 | 8.100 | 8.100 | 8.050 | 8.050 | 1,260 | -0.15(-1.83%) |
May 13, 2013 | 8.350 | 8.350 | 8.200 | 8.200 | 3,086 | -0.25(-2.96%) |
May 10, 2013 | 8.200 | 8.450 | 8.200 | 8.450 | 3,066 | +0.25(+3.05%) |
May 08, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 8.150 | 8.200 | 8.150 | 8.200 | 3,700 | -0.05(-0.61%) |
May 06, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | +0.20(+2.48%) |
May 02, 2013 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 8.050 | 8.050 | 8.050 | 8.050 | 2,000 | -0.10(-1.23%) |
Apr 29, 2013 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 2,902 | +0.00(+0.00%) |
Apr 25, 2013 | 8.100 | 8.150 | 8.100 | 8.150 | 429 | +0.15(+1.88%) |
Apr 23, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 8.050 | 8.050 | 8.000 | 8.000 | 6,700 | +0.00(+0.00%) |
Apr 05, 2013 | 7.580 | 8.000 | 7.580 | 8.000 | 2,900 | -0.01(-0.12%) |
Apr 04, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 3,171 | +0.21(+2.69%) |
Apr 03, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 283 | -0.20(-2.50%) |
Apr 01, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) |
Mar 28, 2013 | 8.040 | 8.200 | 8.040 | 8.100 | 1,464 | +0.10(+1.25%) |
Mar 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | +0.00(+0.00%) |
Mar 21, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 7.880 | 8.000 | 7.880 | 8.000 | 1,375 | +0.15(+1.91%) |
Mar 19, 2013 | 7.850 | 7.850 | 7.850 | 7.850 | 2,400 | +0.11(+1.42%) |
Mar 18, 2013 | 7.920 | 7.940 | 7.740 | 7.740 | 4,405 | -0.26(-3.25%) |
Mar 15, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 3,490 | -0.10(-1.23%) |
Mar 14, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 1,553 | +0.00(+0.00%) |
Mar 13, 2013 | 8.170 | 8.200 | 8.000 | 8.100 | 6,005 | +0.00(+0.00%) |
Mar 12, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | +0.00(+0.00%) |
Mar 06, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Mar 05, 2013 | 8.090 | 8.090 | 8.090 | 8.090 | 500 | +0.04(+0.50%) |
Mar 04, 2013 | 8.050 | 8.050 | 8.050 | 8.050 | 978 | -0.04(-0.49%) |