Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.484	2.484	2.484	0	+0.00(+0.17%)
Apr 29, 2015	2.620	2.620	2.480	2.480	1,200	-0.21(-7.69%)
Apr 24, 2015		2.687	2.687	2.687	0	+0.02(+0.77%)
Apr 22, 2015		2.666	2.666	2.666	0	+0.02(+0.76%)
Apr 21, 2015	2.646	2.646	2.646	2.646	2,400	-0.01(-0.53%)
Apr 17, 2015		2.660	2.660	2.660	0	+0.06(+2.22%)
Apr 16, 2015	2.602	2.602	2.602	2.602	8,230	-0.07(-2.69%)
Apr 14, 2015		2.674	2.674	2.674	0	+0.00(+0.15%)
Apr 13, 2015	2.640	2.670	2.640	2.670	84,840	+0.00(+0.19%)
Apr 10, 2015	2.663	2.665	2.663	2.665	109,245	-0.04(-1.66%)
Apr 09, 2015	2.660	2.710	2.660	2.710	193,320	-0.01(-0.52%)
Apr 08, 2015	2.717	2.724	2.717	2.724	202,090	-0.02(-0.72%)
Apr 07, 2015	2.760	2.760	2.737	2.744	316,030	-0.04(-1.48%)
Apr 06, 2015	2.785	2.785	2.785	2.785	59,570	+0.09(+3.29%)
Apr 01, 2015		2.696	2.696	2.696	0	+0.09(+3.31%)
Mar 31, 2015	2.628	2.628	2.610	2.610	12,890	-0.09(-3.33%)
Mar 27, 2015		2.700	2.700	2.700	0	-0.01(-0.37%)
Mar 26, 2015	2.710	2.710	2.710	2.710	1,610	-0.03(-1.22%)
Mar 25, 2015	2.756	2.756	2.744	2.744	17,140	-0.02(-0.73%)
Mar 24, 2015	2.764	2.764	2.764	2.764	35,940	-0.00(-0.14%)
Mar 23, 2015	2.752	2.768	2.745	2.768	41,100	+0.01(+0.37%)
Mar 20, 2015	2.757	2.757	2.757	2.757	2,000	+0.07(+2.51%)
Mar 18, 2015		2.690	2.690	2.690	0	+0.03(+1.15%)
Mar 17, 2015	2.659	2.659	2.659	2.659	31,840	+0.01(+0.36%)
Mar 13, 2015		2.650	2.650	2.650	0	+0.03(+1.15%)
Mar 12, 2015	2.623	2.623	2.620	2.620	5,830	-0.01(-0.38%)
Mar 10, 2015		2.630	2.630	2.630	0	-0.04(-1.63%)
Mar 09, 2015	2.687	2.709	2.674	2.674	47,802	-0.05(-1.71%)
Mar 06, 2015	2.760	2.760	2.714	2.720	8,370	-0.11(-3.89%)
Mar 05, 2015	2.830	2.830	2.830	2.830	5,300	+0.00(+0.06%)
Mar 04, 2015	2.828	2.828	2.828	2.828	5,010	-0.04(-1.54%)
Mar 03, 2015	2.873	2.873	2.873	2.873	15,000	+0.05(+1.87%)
Mar 02, 2015	2.820	2.820	2.820	2.820	1,478	+0.00(+0.02%)
Feb 27, 2015	2.870	2.870	2.819	2.819	79,660	-0.12(-4.20%)
Feb 25, 2015	2.943	2.943	2.943	2.943	3,790	-0.01(-0.24%)
Feb 24, 2015	2.898	2.950	2.898	2.950	10,750	+0.07(+2.43%)
Feb 23, 2015	2.871	2.880	2.871	2.880	7,035	-0.02(-0.62%)
Feb 20, 2015	2.898	2.898	2.898	2.898	1,030	-0.03(-1.19%)
Feb 19, 2015	2.914	2.933	2.914	2.933	4,435	-0.07(-2.24%)
Feb 18, 2015	3.000	3.000	3.000	3.000	987	+0.06(+2.04%)
Feb 17, 2015	2.940	2.940	2.940	2.940	2,360	+0.04(+1.24%)
Feb 13, 2015		2.904	2.904	2.904	0	-0.02(-0.69%)
Feb 12, 2015	2.870	2.924	2.870	2.924	8,630	+0.10(+3.70%)
Feb 11, 2015	2.820	2.820	2.820	2.820	900	-0.06(-2.08%)
Feb 10, 2015	2.950	2.950	2.880	2.880	1,760	-0.05(-1.71%)
Feb 09, 2015	2.954	2.954	2.930	2.930	4,500	-0.08(-2.66%)
Feb 06, 2015	3.030	3.030	2.978	3.010	14,305	-0.12(-3.78%)
Feb 05, 2015	3.128	3.128	3.128	3.128	4,310	-0.00(-0.06%)
Feb 04, 2015	3.132	3.132	3.130	3.130	6,500	+0.00(+0.11%)
Feb 03, 2015	3.119	3.127	3.119	3.127	6,745	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.