Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,962,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,974,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,893,876 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,803,888 | -0.00(-25.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 31,997,642 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,841,428 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,820,462 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,470,444 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 131,210,072 | -0.00(-20.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 98,798,008 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,045,833 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 21,640,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,167,763 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,813,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 166,288,192 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,966,456 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 71,104,896 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 54,639,120 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 125,837,984 | +0.00(+75.00%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 102,929,528 | -0.00(-42.86%) |
Apr 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 84,740,272 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 242,822,624 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 83,856,816 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 283,927,744 | +0.00(+40.00%) |
Mar 26, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 195,417,408 | +0.00(+66.67%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,626,504 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 138,111,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 667,249,280 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,000,000 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,090,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,600,000 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,070,102 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,911,136 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349,613 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250 | -0.00(-33.33%) |
Feb 23, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+50.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,277,350 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 46,226,700 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83,351,872 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,041,911 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,255,816 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 115,737,696 | -0.00(-40.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+25.00%) |