Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,281,525 | +0.00(+0.00%) |
May 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 627,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,654,167 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,200,000 | -0.00(-25.00%) |
May 16, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 37,860,500 | +0.00(+33.33%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,030,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,840,000 | -0.00(-25.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 433,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 940,001 | +0.00(+33.33%) |
May 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,849,999 | -0.00(-25.00%) |
May 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,220,000 | +0.00(+100.00%) |
May 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,010,798 | -0.00(-33.33%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,822,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7,829,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,989,666 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,962,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,974,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,893,876 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,803,888 | -0.00(-25.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 31,997,642 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,841,428 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,820,462 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,470,444 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 131,210,072 | -0.00(-20.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 98,798,008 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,045,833 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 21,640,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,167,763 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,813,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 166,288,192 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,966,456 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 71,104,896 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 54,639,120 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 125,837,984 | +0.00(+75.00%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 102,929,528 | -0.00(-42.86%) |
Apr 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 84,740,272 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 242,822,624 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 83,856,816 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 283,927,744 | +0.00(+40.00%) |
Mar 26, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 195,417,408 | +0.00(+66.67%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,626,504 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 138,111,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 667,249,280 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,000,000 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,090,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,600,000 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,070,102 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,911,136 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 349,613 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250 | -0.00(-33.33%) |
Feb 23, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+50.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,277,350 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 46,226,700 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83,351,872 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,041,911 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,255,816 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 115,737,696 | -0.00(-40.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+25.00%) |
Feb 01, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,400,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,000 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,136,000 | +0.00(+25.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,002,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 54,721,832 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 162,182,384 | +0.00(+66.67%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | -0.00(-25.00%) |
Jan 18, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 437,000 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,471,028 | -0.00(-20.00%) |
Jan 08, 2024 | 0.0005 | 0 | +0.00(+66.67%) | |||
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 7,736,356 | -0.00(-25.00%) |
Jan 02, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 34,219,176 | +0.00(+33.33%) |
Dec 27, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 730,000 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,100,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,548,029 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,144,826 | -0.00(-20.00%) |
Dec 15, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,210,507 | +0.00(+25.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,331,480 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,113,592 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,995,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 112,743,696 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,633,010 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,687,780 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,617,352 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 144,407,696 | -0.00(-16.67%) |
Nov 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,525,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,826,002 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,899,328 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 137,890,832 | -0.00(-14.29%) |
Nov 24, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,621,199 | +0.00(+16.67%) |
Nov 22, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 12,787,502 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 34,080,000 | -0.00(-25.00%) |
Nov 20, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0008 | 105,062,032 | +0.00(+14.29%) |
Nov 17, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 44,024,556 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 50,393,180 | +0.00(+14.29%) |
Nov 15, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 88,132,888 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 68,952,304 | +0.00(+40.00%) |
Nov 13, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 242,058,000 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 218,325,856 | -0.00(-20.00%) |
Nov 09, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 9,510,000 | -0.00(-28.57%) |
Nov 07, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
Nov 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 67,102 | -0.00(-33.33%) |
Nov 01, 2023 | 0.0009 | 0 | +0.00(+50.00%) | |||
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 19,797,116 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,100,000 | -0.00(-10.00%) |
Oct 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Oct 16, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Oct 06, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Oct 05, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 13,296,857 | -0.00(-10.00%) |
Oct 03, 2023 | 0.0010 | 0 | -0.00(-16.67%) | |||
Sep 29, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 | -0.00(-7.69%) |
Sep 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 10,800 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,872,500 | +0.00(+8.33%) |
Sep 21, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Sep 18, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-9.09%) |
Sep 08, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 19,240 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Sep 01, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000,000 | +0.00(+10.00%) |
Aug 30, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 306,340 | +0.00(+11.11%) |
Aug 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 110,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000,000 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 10,239,214 | -0.00(-9.09%) |
Aug 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 52,850 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,557,909 | +0.00(+10.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,073 | -0.00(-9.09%) |
Aug 02, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,909 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Jul 28, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,436,488 | +0.00(+9.09%) |
Jul 27, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 9,448,611 | +0.00(+10.00%) |
Jul 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 51,271,584 | -0.00(-16.67%) |
Jul 24, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jul 20, 2023 | 0.0013 | 0 | +0.00(+18.18%) | |||
Jul 18, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,531,023 | -0.00(-15.38%) |
Jul 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 960,000 | +0.00(+8.33%) |
Jul 07, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,508 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jul 03, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,685,000 | +0.00(+8.33%) |
Jun 29, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 178,570 | -0.00(-7.69%) |
Jun 27, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 447,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,347,500 | +0.00(+8.33%) |
Jun 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 745,000 | +0.00(+20.00%) |
Jun 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 18,120,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 12,581,997 | -0.00(-23.08%) |