Acceleware Ltd (OP: ACWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+21.75%) | |
| Sep 17, 2018 | 0.1232 | 0.1232 | 0.1232 | 0 | +0.01(+12.00%) | |
| Sep 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
| Aug 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+1.35%) | |
| Aug 20, 2018 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.03(-16.85%) | |
| Jul 27, 2018 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.01(+4.95%) | |
| Jul 12, 2018 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.03(-15.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.