Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jul 26, 2018		0.1780	0.1780	0.1780	0	+0.01(+4.95%)
Jul 12, 2018		0.1696	0.1696	0.1696	0	-0.03(-15.20%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.55%)
Jun 27, 2018		0.1989	0.1989	0.1989	0	-0.03(-11.60%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.29%)
Jun 15, 2018		0.2200	0.2200	0.2243	0	+0.00(+1.97%)
Jun 14, 2018	0.2200	0.2218	0.2200	0.2200	9,178	+0.00(+1.99%)
Jun 13, 2018	0.2157	0.2200	0.2157	0.2157	3,772	+0.01(+2.71%)
Jun 12, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.03(+16.60%)
Jun 06, 2018		0.1801	0.1801	0.1801	0	-0.01(-7.18%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.