Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3480	0	+0.04(+12.84%)
Jul 28, 2022	0.3084	0.3084	0.3084	0.3084	2,500	+0.01(+4.08%)
Jul 27, 2022	0.2963	0.2963	0.2963	0.2963	2,500	+0.01(+4.70%)
Jul 26, 2022	0.3436	0.3436	0.2830	0.2830	6,250	-0.08(-21.17%)
Jul 25, 2022	0.3590	0.3590	0.3473	0.3590	2,500	+0.04(+11.98%)
Jul 22, 2022	0.3206	0.3206	0.3206	0.3206	2,510	-0.00(-0.47%)
Jul 21, 2022	0.3267	0.8900	0.3000	0.3221	2,800	-0.04(-10.33%)
Jul 20, 2022	0.3592	0.3592	0.3592	0.3592	2,500	-0.01(-3.73%)
Jul 19, 2022	0.3731	0.3731	0.3731	0.3731	2,500	-0.00(-0.03%)
Jul 18, 2022	0.3732	0.3732	0.3732	0.3732	2,500	+0.02(+6.63%)
Jul 15, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.02(+5.52%)
Jul 14, 2022	0.3317	0.3317	0.3317	0.3317	2,500	-0.01(-3.77%)
Jul 13, 2022	0.3275	0.3447	0.3121	0.3447	12,500	-0.01(-4.01%)
Jul 12, 2022	0.3591	0.3591	0.3591	0.3591	2,500	-0.02(-4.16%)
Jul 11, 2022	0.3747	0.3747	0.3747	0.3747	2,500	-0.00(-0.05%)
Jul 08, 2022	0.3749	0.3749	0.3749	0.3749	2,500	+0.00(+0.13%)
Jul 07, 2022	0.3744	0.3744	0.3744	0.3744	2,500	+0.00(+0.48%)
Jul 06, 2022	0.3726	0.3726	0.3726	0.3726	2,500	-0.02(-4.12%)
Jul 05, 2022	0.3886	0.3886	0.3886	0.3886	2,500	+0.02(+6.06%)
Jun 30, 2022				0.3664	0	-0.02(-5.95%)
Jun 29, 2022	0.3896	0.3896	0.3896	0.3896	2,500	-0.02(-4.65%)
Jun 28, 2022	0.4086	0.4086	0.4086	0.4086	2,500	+0.02(+4.90%)
Jun 27, 2022	0.3895	0.3895	0.3895	0.3895	2,500	+0.01(+3.45%)
Jun 24, 2022	0.3765	0.3765	0.3765	0.3765	2,500	+0.06(+18.69%)
Jun 23, 2022	0.3172	0.3172	0.3172	0.3172	2,500	-0.02(-5.17%)
Jun 22, 2022	0.3345	0.3345	0.3345	0.3345	2,500	+0.00(+0.12%)
Jun 21, 2022	0.3341	0.3341	0.3341	0.3341	2,500	-0.01(-2.37%)
Jun 17, 2022	0.3422	0.3422	0.3422	0.3422	2,500	+0.03(+10.82%)
Jun 16, 2022	0.3088	0.3088	0.3088	0.3088	40,000	-0.09(-22.65%)
Jun 15, 2022	0.3992	0.3992	0.3992	0.3992	2,000	+0.04(+11.76%)
Jun 14, 2022	0.3604	0.3604	0.3572	0.3572	1,100	+0.00(+0.06%)
Jun 13, 2022	0.3944	0.3944	0.3570	0.3570	32,000	-0.07(-16.57%)
Jun 10, 2022	0.4279	0.4279	0.4279	0.4279	2,000	-0.01(-3.26%)
Jun 09, 2022	0.4423	0.4423	0.4423	0.4423	2,000	-0.00(-0.38%)
Jun 08, 2022	0.4440	0.4440	0.4440	0.4440	2,000	-0.02(-4.76%)
Jun 07, 2022	0.4662	0.4662	0.4662	0.4662	2,000	+0.01(+1.52%)
Jun 06, 2022	0.4592	0.4592	0.4592	0.4592	2,000	+0.00(+0.00%)
Jun 03, 2022	0.4592	0.4592	0.4592	0.4592	2,000	+0.00(+0.28%)
Jun 02, 2022	0.4579	0.4579	0.4579	0.4579	2,000	-0.03(-6.03%)
Jun 01, 2022	0.4873	0.4873	0.4873	0.4873	2,000	+0.02(+3.29%)
May 31, 2022	0.4718	0.4718	0.4718	0.4718	2,000	-0.00(-0.92%)
May 27, 2022	0.4762	0.4762	0.4762	0.4762	2,000	+0.00(+0.36%)
May 26, 2022	0.4745	0.4745	0.4745	0.4745	2,000	+0.02(+5.44%)
May 25, 2022	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-4.66%)
May 24, 2022	0.4720	0.4720	0.4720	0.4720	2,000	-0.04(-8.44%)
May 23, 2022	0.5155	0.5155	0.5155	0.5155	2,000	+0.03(+6.33%)
May 20, 2022	0.4848	0.4848	0.4848	0.4848	2,000	+0.02(+3.97%)
May 19, 2022	0.4663	0.4663	0.4663	0.4663	2,000	-0.01(-3.02%)
May 18, 2022	0.4808	0.4808	0.4808	0.4808	2,000	+0.03(+6.94%)
May 17, 2022	0.4496	0.4496	0.4496	0.4496	2,000	-0.04(-7.30%)
May 16, 2022	0.4545	0.4850	0.4545	0.4850	22,000	+0.02(+5.11%)
May 13, 2022	0.4614	0.4614	0.4614	0.4614	2,000	+0.01(+2.44%)
May 12, 2022	0.4504	0.4504	0.4504	0.4504	2,000	-0.01(-2.24%)
May 11, 2022	0.4607	0.4607	0.4607	0.4607	2,010	-0.01(-1.09%)
May 10, 2022	0.4658	0.4658	0.4658	0.4658	2,000	+0.01(+1.19%)
May 09, 2022	0.4603	0.4603	0.4603	0.4603	2,000	+0.03(+7.10%)
May 06, 2022	0.4410	0.4410	0.4298	0.4298	3,150	-0.00(-0.35%)
May 05, 2022	0.4181	0.4313	0.4181	0.4313	2,660	-0.03(-5.69%)
May 04, 2022	0.4573	0.4573	0.4573	0.4573	2,000	-0.01(-1.59%)
May 03, 2022	0.4647	0.4647	0.4647	0.4647	2,000	-0.04(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.