Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2014 | 18.84 | 18.84 | 18.84 | 18.84 | 651 | -0.26(-1.36%) |
| May 12, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 18 | -1.04(-5.16%) |
| Apr 29, 2014 | 20.14 | 20.14 | 20.14 | 25 | +0.44(+2.23%) | |
| Apr 17, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
| Apr 14, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.43(-2.10%) | |
| Mar 28, 2014 | 20.43 | 20.43 | 20.43 | 20.43 | 20 | +0.08(+0.39%) |
| Mar 13, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.66(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.