Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 127 | -0.20(-1.09%) |
Apr 29, 2013 | 18.25 | 18.33 | 18.20 | 18.33 | 1,235 | -0.59(-3.12%) |
Apr 26, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 200 | -0.11(-0.58%) |
Apr 25, 2013 | 19.02 | 19.03 | 19.02 | 19.03 | 765 | +0.02(+0.09%) |
Apr 22, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.06%) |
Apr 19, 2013 | 18.94 | 19.00 | 18.94 | 19.00 | 500 | +0.33(+1.77%) |
Apr 18, 2013 | 18.60 | 18.67 | 18.60 | 18.67 | 700 | -0.48(-2.51%) |
Apr 15, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.45(-2.30%) | |
Apr 12, 2013 | 19.38 | 19.60 | 19.00 | 19.60 | 4,413 | +0.91(+4.87%) |
Apr 11, 2013 | 18.50 | 18.74 | 18.50 | 18.69 | 2,450 | -0.29(-1.53%) |
Apr 10, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 500 | -0.40(-2.06%) |
Apr 09, 2013 | 19.37 | 19.38 | 19.37 | 19.38 | 1,800 | +0.26(+1.36%) |
Apr 08, 2013 | 19.47 | 19.47 | 18.96 | 19.12 | 5,160 | -0.96(-4.78%) |
Apr 04, 2013 | 20.08 | 20.08 | 20.08 | 0 | -0.16(-0.79%) | |
Apr 03, 2013 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | -0.14(-0.69%) |
Apr 02, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 750 | -0.01(-0.05%) |
Mar 25, 2013 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.54%) | |
Mar 21, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.72(+3.72%) | |
Mar 19, 2013 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) | |
Mar 18, 2013 | 19.00 | 19.20 | 18.90 | 19.20 | 7,410 | -0.68(-3.42%) |
Mar 15, 2013 | 20.32 | 20.32 | 19.88 | 19.88 | 400 | -0.60(-2.93%) |
Mar 13, 2013 | 20.48 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | |
Mar 12, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | -0.34(-1.62%) |
Mar 08, 2013 | 20.93 | 20.93 | 20.93 | 0 | -0.02(-0.10%) | |
Mar 07, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 124 | +0.89(+4.44%) |
Mar 04, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.43(+2.19%) | |
Feb 27, 2013 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | |
Feb 26, 2013 | 19.35 | 19.40 | 19.35 | 19.40 | 1,570 | -0.33(-1.66%) |
Feb 22, 2013 | 19.52 | 19.76 | 19.52 | 19.73 | 3,390 | -0.55(-2.72%) |
Feb 21, 2013 | 20.20 | 20.28 | 20.20 | 20.28 | 2,550 | +0.96(+4.97%) |
Feb 20, 2013 | 19.15 | 19.32 | 19.15 | 19.32 | 850 | +0.63(+3.37%) |
Feb 19, 2013 | 18.86 | 18.97 | 18.65 | 18.69 | 6,431 | +0.23(+1.25%) |
Feb 15, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 534 | -0.04(-0.22%) |
Feb 14, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.18(+0.98%) |
Feb 12, 2013 | 18.32 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | |
Feb 08, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.39(+2.18%) | |
Feb 07, 2013 | 18.13 | 18.13 | 17.87 | 17.87 | 2,764 | -0.53(-2.88%) |
Feb 05, 2013 | 18.40 | 18.40 | 18.40 | 0 | +0.41(+2.27%) |