Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.96	10.96	10.89	10.92	14,561	-0.01(-0.10%)
Apr 29, 2015	10.94	11.00	10.79	10.93	16,285	+0.20(+1.86%)
Apr 28, 2015	10.86	10.86	10.73	10.73	14,757	+0.09(+0.85%)
Apr 27, 2015	10.84	10.84	10.64	10.64	3,771	-0.20(-1.85%)
Apr 24, 2015	10.90	10.93	10.80	10.84	7,522	-0.11(-1.00%)
Apr 23, 2015	11.47	11.47	10.85	10.95	13,585	+0.02(+0.21%)
Apr 22, 2015	11.00	11.00	10.85	10.93	19,951	-0.27(-2.44%)
Apr 21, 2015	11.11	11.22	11.07	11.20	7,572	-0.20(-1.75%)
Apr 20, 2015	11.10	11.46	11.10	11.40	5,414	+0.00(+0.00%)
Apr 17, 2015	11.58	11.58	11.20	11.40	6,979	-0.15(-1.30%)
Apr 16, 2015	11.67	11.67	11.48	11.55	15,569	+0.01(+0.09%)
Apr 15, 2015	11.43	11.72	11.39	11.54	4,711	+0.03(+0.26%)
Apr 14, 2015	11.54	11.58	11.51	11.51	6,418	-0.04(-0.35%)
Apr 13, 2015	11.51	11.67	11.51	11.55	3,094	-0.27(-2.28%)
Apr 10, 2015	11.61	11.94	11.61	11.82	3,937	+0.22(+1.90%)
Apr 09, 2015	11.53	11.75	11.53	11.60	9,253	-0.01(-0.05%)
Apr 08, 2015	11.51	11.87	11.51	11.61	15,157	-0.38(-3.14%)
Apr 07, 2015	11.92	12.02	11.91	11.98	11,616	+0.06(+0.54%)
Apr 06, 2015	11.79	11.99	11.79	11.92	8,395	+0.03(+0.24%)
Apr 02, 2015		11.89	11.89	11.89	0	-0.18(-1.49%)
Apr 01, 2015	12.05	12.16	12.04	12.07	18,688	-0.06(-0.49%)
Mar 31, 2015	12.18	12.18	12.10	12.13	17,613	-0.82(-6.33%)
Mar 30, 2015	13.02	13.03	12.88	12.95	10,556	-0.05(-0.38%)
Mar 27, 2015	12.73	13.09	12.73	13.00	12,178	+0.05(+0.39%)
Mar 26, 2015	12.90	13.00	12.35	12.95	23,883	-0.20(-1.52%)
Mar 25, 2015	13.24	13.24	12.92	13.15	12,453	-0.20(-1.50%)
Mar 24, 2015	13.03	13.35	13.03	13.35	10,681	+0.18(+1.39%)
Mar 23, 2015	13.30	13.34	13.09	13.17	14,867	-0.13(-1.00%)
Mar 20, 2015	13.22	13.32	13.21	13.30	29,955	+0.09(+0.68%)
Mar 19, 2015	13.22	13.25	13.15	13.21	11,494	+0.08(+0.61%)
Mar 18, 2015	13.22	13.22	12.92	13.13	38,776	+0.43(+3.39%)
Mar 17, 2015	13.04	13.04	12.42	12.70	6,788	+0.15(+1.20%)
Mar 16, 2015	12.38	12.65	12.38	12.55	25,710	+0.35(+2.87%)
Mar 13, 2015	12.46	12.46	12.11	12.20	13,486	-0.10(-0.81%)
Mar 12, 2015	12.49	12.53	12.13	12.30	8,331	+0.30(+2.50%)
Mar 11, 2015	12.00	12.14	11.97	12.00	10,341	-0.09(-0.70%)
Mar 10, 2015	12.16	12.27	12.08	12.09	23,312	-0.60(-4.77%)
Mar 09, 2015	12.71	12.71	12.50	12.69	13,820	+0.24(+1.93%)
Mar 06, 2015	12.65	12.65	12.45	12.45	89,339	+0.30(+2.47%)
Mar 05, 2015	12.32	12.32	12.05	12.15	11,465	+0.04(+0.33%)
Mar 04, 2015	12.38	12.42	12.01	12.11	12,023	+0.10(+0.83%)
Mar 03, 2015	12.06	12.06	11.93	12.01	12,149	-0.26(-2.12%)
Mar 02, 2015	11.90	12.27	11.90	12.27	29,883	+0.21(+1.76%)
Feb 27, 2015	11.78	12.11	11.78	12.06	11,228	+0.16(+1.33%)
Feb 26, 2015	11.94	11.98	11.90	11.90	10,002	+0.18(+1.54%)
Feb 25, 2015	11.90	11.90	11.70	11.72	23,878	+0.23(+2.00%)
Feb 24, 2015	11.47	11.50	11.43	11.49	34,266	+0.11(+0.97%)
Feb 23, 2015	11.36	11.40	11.36	11.38	13,312	+0.30(+2.71%)
Feb 20, 2015	11.07	11.12	11.00	11.08	17,741	-0.04(-0.31%)
Feb 19, 2015	11.00	11.12	11.00	11.12	10,152	+0.04(+0.41%)
Feb 18, 2015	10.79	11.15	10.79	11.07	6,965	+0.12(+1.10%)
Feb 17, 2015	11.00	11.06	10.91	10.95	8,399	-0.19(-1.71%)
Feb 13, 2015		11.14	11.14	11.14	0	-0.11(-0.98%)
Feb 12, 2015	11.07	11.25	11.07	11.25	9,427	+0.06(+0.58%)
Feb 11, 2015	11.24	11.24	11.11	11.19	8,538	+0.03(+0.22%)
Feb 10, 2015	11.33	11.33	11.12	11.16	10,863	-0.27(-2.36%)
Feb 09, 2015	11.44	11.46	11.34	11.43	14,578	-0.33(-2.81%)
Feb 06, 2015	11.80	11.80	11.61	11.76	10,637	-0.28(-2.33%)
Feb 05, 2015	12.00	12.04	11.92	12.04	31,370	-0.09(-0.74%)
Feb 04, 2015	11.89	12.27	11.89	12.13	11,730	-0.02(-0.16%)
Feb 03, 2015	12.19	12.19	11.98	12.15	23,058	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.