Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jan 29, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 109,954 | -0.00(-15.00%) |
Jan 26, 2024 | 0.0019 | 0.0023 | 0.0014 | 0.0020 | 49,150 | +0.00(+33.33%) |
Jan 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 784 | -0.00(-11.76%) |
Jan 24, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 501,370 | +0.00(+41.67%) |
Jan 23, 2024 | 0.0025 | 0.0027 | 0.0012 | 0.0012 | 1,815,658 | -0.00(-40.00%) |
Jan 22, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 770,763 | -0.00(-9.09%) |
Jan 19, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 49,499 | +0.00(+4.76%) |
Jan 18, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 29,500 | -0.00(-8.70%) |
Jan 17, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 308,961 | +0.00(+9.52%) |
Jan 16, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 458,240 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 13,100 | -0.00(-4.55%) |
Jan 11, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 165,363 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0016 | 0.0021 | 0.0015 | 0.0020 | 3,377,133 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 448,754 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0036 | 0.0036 | 0.0016 | 0.0020 | 1,615,240 | -0.00(-41.18%) |
Jan 05, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0034 | 470,749 | +0.00(+9.68%) |
Jan 04, 2024 | 0.0027 | 0.0031 | 0.0025 | 0.0031 | 184,905 | +0.00(+10.71%) |
Jan 03, 2024 | 0.0033 | 0.0040 | 0.0028 | 0.0028 | 540,215 | -0.00(-3.45%) |
Jan 02, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 378,631 | +0.00(+11.54%) |
Dec 29, 2023 | 0.0022 | 0.0027 | 0.0016 | 0.0026 | 971,676 | +0.00(+13.04%) |
Dec 28, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0023 | 2,551,100 | +0.00(+4.55%) |
Dec 27, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 406,361 | -0.00(-12.00%) |
Dec 26, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 235,475 | +0.00(+4.17%) |
Dec 22, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 760,705 | -0.00(-4.00%) |
Dec 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 789,154 | +0.00(+13.64%) |
Dec 20, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 109,920 | -0.00(-4.35%) |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 244,069 | +0.00(+9.52%) |
Dec 18, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 878,878 | +0.00(+5.00%) |
Dec 15, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,113,769 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 93,550 | +0.00(+11.11%) |
Dec 13, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0018 | 635,354 | -0.00(-25.00%) |
Dec 12, 2023 | 0.0023 | 0.0029 | 0.0018 | 0.0024 | 87,473 | +0.00(+4.35%) |
Dec 11, 2023 | 0.0027 | 0.0029 | 0.0018 | 0.0023 | 59,000 | -0.00(-8.00%) |
Dec 08, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 324,935 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 99,050 | +0.00(+3.85%) |
Dec 06, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 84,550 | -0.00(-3.70%) |
Dec 05, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 53,750 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0024 | 1,006,590 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 166,190 | -0.00(-2.70%) |
Nov 30, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 244,296 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 106,440 | +0.00(+5.71%) |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 345,841 | -0.00(-5.41%) |
Nov 27, 2023 | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 366,798 | +0.00(+23.33%) |
Nov 24, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 112,000 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0032 | 161,940 | -0.00(-8.57%) |
Nov 21, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 342,680 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0035 | 0.0040 | 0.0034 | 0.0035 | 63,900 | -0.00(-7.89%) |
Nov 17, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0038 | 200,710 | -0.00(-13.64%) |
Nov 16, 2023 | 0.0037 | 0.0044 | 0.0027 | 0.0044 | 244,234 | +0.00(+15.79%) |
Nov 15, 2023 | 0.0031 | 0.0038 | 0.0030 | 0.0038 | 264,054 | +0.00(+22.58%) |
Nov 14, 2023 | 0.0023 | 0.0044 | 0.0023 | 0.0031 | 340,627 | +0.00(+10.71%) |
Nov 13, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 26,070 | -0.00(-22.22%) |
Nov 10, 2023 | 0.0040 | 0.0044 | 0.0036 | 0.0036 | 28,900 | +0.00(+20.00%) |
Nov 09, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 1,430,886 | -0.00(-18.92%) |
Nov 08, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,371 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 389,896 | +0.00(+5.71%) |
Nov 06, 2023 | 0.0025 | 0.0040 | 0.0025 | 0.0035 | 575,000 | -0.00(-20.45%) |
Nov 03, 2023 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 103,445 | +0.00(+25.71%) |
Nov 02, 2023 | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 1,021,250 | -0.00(-27.08%) |