Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.02(+1.95%) |
Oct 22, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Oct 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.02(-1.54%) |
Oct 20, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 900 | -0.02(-1.52%) |
Oct 16, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.33(-20.00%) |
Oct 08, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Oct 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Oct 02, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.25(+17.86%) | |
Sep 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.11(-7.28%) | |
Sep 29, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 28, 2020 | 1.510 | 1.510 | 1.510 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) | |
Sep 02, 2020 | 1.790 | 1.790 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Aug 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 411 | +0.00(+0.00%) |
Aug 24, 2020 | 1.750 | 1.750 | 1.660 | 1.660 | 300 | -0.34(-17.00%) |
Aug 21, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.20(+11.11%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.14(+8.43%) | |
Aug 06, 2020 | 1.660 | 1.660 | 1.660 | 0 | -1.14(-40.71%) | |
Aug 04, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |