Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.56%) | |
Sep 26, 2019 | 3.950 | 3.950 | 3.900 | 3.900 | 700 | -0.10(-2.50%) |
Sep 25, 2019 | 4.340 | 4.340 | 4.000 | 4.000 | 819 | -0.30(-6.98%) |
Sep 24, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 418 | +0.00(+0.00%) |
Sep 23, 2019 | 4.300 | 4.300 | 4.290 | 4.300 | 1,978 | +0.00(+0.00%) |
Sep 20, 2019 | 4.500 | 4.500 | 4.300 | 4.300 | 700 | -0.20(-4.44%) |
Sep 19, 2019 | 4.360 | 4.500 | 4.360 | 4.500 | 811 | +0.29(+6.89%) |
Sep 18, 2019 | 4.360 | 4.360 | 4.200 | 4.210 | 549 | +0.21(+5.25%) |
Sep 17, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 1,055 | +0.00(+0.00%) |
Sep 16, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 125 | +0.10(+2.56%) |
Sep 13, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.15(+4.00%) |
Sep 12, 2019 | 4.240 | 4.450 | 3.750 | 3.750 | 1,749 | +0.00(+0.00%) |
Sep 11, 2019 | 4.600 | 4.600 | 3.750 | 3.750 | 1,404 | -1.24(-24.85%) |
Sep 09, 2019 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) | |
Sep 06, 2019 | 5.040 | 5.040 | 5.000 | 5.000 | 500 | -0.04(-0.79%) |
Sep 05, 2019 | 5.050 | 5.050 | 5.040 | 5.040 | 1,020 | +0.00(+0.00%) |
Sep 03, 2019 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 5.040 | 5.040 | 5.040 | 5.040 | 300 | -0.30(-5.62%) |
Aug 29, 2019 | 5.600 | 5.600 | 5.340 | 5.340 | 764 | -0.46(-7.93%) |
Aug 26, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.12(-2.03%) | |
Aug 21, 2019 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 6.460 | 6.460 | 5.900 | 5.920 | 300 | +0.01(+0.17%) |
Aug 16, 2019 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | |
Aug 15, 2019 | 5.550 | 5.900 | 5.010 | 5.900 | 659 | -0.31(-4.99%) |
Aug 14, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | 600 | +0.22(+3.67%) |
Aug 13, 2019 | 6.350 | 6.350 | 5.010 | 5.990 | 2,929 | -0.01(-0.17%) |
Aug 12, 2019 | 6.000 | 6.000 | 6.000 | 55 | +0.00(+0.00%) | |
Aug 09, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 6.000 | 6.000 | 6.000 | 0 | -1.00(-14.29%) | |
Aug 06, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.05(+0.72%) |
Aug 05, 2019 | 6.950 | 6.950 | 6.950 | 40 | +0.00(+0.00%) | |
Aug 02, 2019 | 6.900 | 6.950 | 6.900 | 6.950 | 300 | +0.00(+0.00%) |
Aug 01, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.00(+0.00%) |
Jul 31, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 400 | -0.05(-0.71%) |
Jul 30, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | +0.30(+4.48%) |
Jul 29, 2019 | 7.600 | 7.600 | 6.500 | 6.700 | 1,841 | -0.90(-11.84%) |
Jul 25, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 134 | +0.10(+1.33%) |
Jul 22, 2019 | 7.500 | 7.500 | 7.500 | 0 | +0.84(+12.61%) | |
Jul 19, 2019 | 9.150 | 9.150 | 6.660 | 6.660 | 1,500 | -2.49(-27.21%) |
Jul 18, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | 745 | +0.15(+1.67%) |
Jul 17, 2019 | 9.000 | 9.000 | 8.650 | 9.000 | 755 | +0.00(+0.00%) |
Jul 16, 2019 | 10.45 | 10.45 | 9.000 | 9.000 | 400 | -1.20(-11.76%) |
Jul 15, 2019 | 9.950 | 10.20 | 9.950 | 10.20 | 1,396 | +1.25(+13.97%) |
Jul 12, 2019 | 10.00 | 10.00 | 8.950 | 8.950 | 600 | -1.05(-10.50%) |
Jul 11, 2019 | 9.700 | 10.10 | 9.600 | 10.00 | 2,288 | +0.40(+4.17%) |
Jul 10, 2019 | 9.500 | 9.600 | 9.500 | 9.600 | 1,461 | +0.10(+1.05%) |
Jul 09, 2019 | 8.670 | 10.45 | 8.670 | 9.500 | 5,075 | +1.00(+11.76%) |
Jul 08, 2019 | 8.150 | 11.35 | 8.150 | 8.500 | 2,466 | +0.44(+5.46%) |
Jul 03, 2019 | 8.060 | 8.060 | 8.060 | 0 | +0.11(+1.38%) | |
Jul 02, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 429 | +0.10(+1.27%) |