Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.700
2.900
1.700
2.900
4,000
+1.05(+56.76%)
Apr 25, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 18, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 17, 2019
1.850
1.850
1.850
1.850
317
+0.00(+0.00%)
Apr 11, 2019
1.850
1.850
1.850
0
+0.05(+2.78%)
Apr 10, 2019
1.800
1.800
1.800
1.800
800
+0.05(+2.86%)
Apr 09, 2019
1.750
1.750
1.750
1.750
100
+0.10(+6.06%)
Apr 05, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 02, 2019
1.650
1.650
1.650
0
+0.16(+10.74%)
Mar 22, 2019
1.490
1.490
1.490
0
+0.00(+0.00%)
Mar 21, 2019
1.490
1.490
1.490
50
+0.00(+0.00%)
Mar 14, 2019
1.490
1.490
1.490
0
+0.18(+13.74%)
Mar 13, 2019
1.310
1.310
1.310
1.310
115
-0.09(-6.43%)
Mar 08, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Mar 07, 2019
1.400
1.400
1.400
1.400
500
+0.00(+0.00%)
Mar 06, 2019
1.400
1.400
1.400
1.400
1,085
-0.01(-0.71%)
Mar 05, 2019
1.300
1.430
1.250
1.410
3,120
-0.24(-14.55%)
Mar 04, 2019
1.750
2.740
1.550
1.650
26,016
-0.10(-5.71%)
Mar 01, 2019
1.750
1.750
1.750
1.750
100
+0.09(+5.42%)
Feb 26, 2019
1.660
1.660
1.660
0
-0.09(-5.14%)
Feb 21, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Feb 20, 2019
1.600
1.750
1.600
1.750
1,350
+0.25(+16.67%)
Feb 14, 2019
1.500
1.500
1.500
0
+0.10(+7.14%)
Feb 12, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.