Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.750 | 2.400 | 1.750 | 2.200 | 500 | -0.40(-15.38%) |
Apr 29, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 119 | +0.00(+0.00%) |
Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.35(+15.56%) | |
Apr 24, 2020 | 2.010 | 2.750 | 2.010 | 2.250 | 1,800 | +0.24(+11.94%) |
Apr 23, 2020 | 2.600 | 2.600 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Apr 22, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.78(-27.96%) |
Apr 21, 2020 | 2.790 | 2.790 | 2.790 | 40 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.19(+7.31%) | |
Apr 08, 2020 | 2.300 | 2.600 | 2.300 | 2.600 | 1,200 | +0.40(+18.18%) |
Apr 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 305 | -0.65(-22.81%) |
Apr 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.15(+5.56%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 2.500 | 2.700 | 2.500 | 2.700 | 1,450 | +0.20(+8.00%) |
Mar 26, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Mar 23, 2020 | 2.500 | 2.500 | 2.500 | 0 | -1.15(-31.51%) | |
Mar 19, 2020 | 3.650 | 3.650 | 3.650 | 0 | +1.15(+46.00%) | |
Mar 18, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 849 | -1.50(-37.50%) |
Mar 17, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 250 | +1.00(+33.33%) |
Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.15(-27.71%) | |
Mar 11, 2020 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.000 | 4.150 | 3.000 | 4.150 | 400 | +0.15(+3.75%) |
Mar 09, 2020 | 4.000 | 4.000 | 4.000 | 35 | +0.00(+0.00%) | |
Mar 06, 2020 | 4.000 | 4.000 | 4.000 | 93 | +0.00(+0.00%) | |
Mar 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 398 | +0.00(+0.00%) |
Mar 04, 2020 | 3.150 | 5.000 | 3.150 | 4.000 | 1,700 | +0.58(+16.96%) |
Mar 02, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.42(+14.00%) | |
Feb 28, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.10(-3.23%) |
Feb 27, 2020 | 3.100 | 3.420 | 3.050 | 3.100 | 1,488 | -0.15(-4.62%) |
Feb 26, 2020 | 3.000 | 3.250 | 3.000 | 3.250 | 1,030 | +0.25(+8.33%) |
Feb 25, 2020 | 2.850 | 3.000 | 2.500 | 3.000 | 2,653 | +0.05(+1.69%) |
Feb 21, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.45(+18.00%) | |
Feb 11, 2020 | 2.500 | 2.700 | 2.500 | 2.500 | 1,175 | +0.25(+11.11%) |
Feb 10, 2020 | 1.250 | 3.090 | 1.250 | 2.250 | 758 | -0.28(-11.07%) |
Feb 06, 2020 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) |