Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.36	14.48	14.29	14.39	12,129	+0.07(+0.49%)
Sep 29, 2020	14.34	14.35	14.23	14.32	18,482	-0.36(-2.45%)
Sep 28, 2020	14.82	14.82	14.62	14.68	13,943	+0.49(+3.45%)
Sep 25, 2020	13.98	14.21	13.98	14.19	21,100	+0.10(+0.72%)
Sep 24, 2020	14.00	14.17	13.96	14.09	9,966	-0.00(-0.01%)
Sep 23, 2020	14.50	14.52	14.09	14.09	11,472	-0.41(-2.83%)
Sep 22, 2020	14.67	14.67	14.38	14.50	11,534	+0.05(+0.35%)
Sep 21, 2020	14.37	14.45	14.19	14.45	2,950	-0.64(-4.24%)
Sep 18, 2020	15.07	15.18	15.01	15.09	13,500	-0.75(-4.73%)
Sep 17, 2020	15.82	15.84	15.72	15.84	11,341	+0.17(+1.08%)
Sep 16, 2020	15.62	15.79	15.62	15.67	10,156	+0.17(+1.10%)
Sep 15, 2020	15.57	15.59	15.49	15.50	9,161	-0.14(-0.90%)
Sep 14, 2020	15.71	15.71	15.54	15.64	4,164	+0.52(+3.40%)
Sep 11, 2020	15.27	15.27	15.10	15.12	4,700	-0.32(-2.10%)
Sep 10, 2020	15.62	15.85	15.44	15.45	8,951	+0.11(+0.75%)
Sep 09, 2020	15.27	15.38	15.27	15.34	11,433	+0.36(+2.37%)
Sep 08, 2020	14.83	15.11	14.83	14.98	14,752	-0.35(-2.28%)
Sep 04, 2020	15.33	15.34	15.14	15.33	6,400	+0.17(+1.09%)
Sep 03, 2020	15.51	15.51	15.12	15.16	8,840	+0.34(+2.33%)
Sep 02, 2020	14.57	14.82	14.57	14.82	7,434	+0.59(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.